SYND/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0081	355.11000000	10:28:23
0.0081	5362.22000000	09:52:58
0.0081	1824.99000000	09:52:58
0.0081	2009.09000000	08:54:03
0.0081	3325.06000000	08:53:51
0.0081	3325.06000000	08:53:37
0.0081	2761.56000000	08:53:26
0.0081	563.50000000	08:53:26
0.0081	41599.48000000	08:53:10
0.0081	575.43000000	08:53:10
0.0081	1246.17000000	08:53:09
0.0081	2078.89000000	08:53:09
0.0081	3325.06000000	08:52:57
0.0081	3325.06000000	08:52:48
0.0081	3040.52000000	08:52:40
0.0081	284.54000000	08:52:40
0.0081	3325.06000000	08:52:27
0.0081	3325.06000000	08:52:18
0.0081	891.45000000	08:52:08
0.0081	2433.61000000	08:52:08
0.0082	1088.67000000	08:51:46
0.0081	6614.71000000	08:47:44
0.0081	573.12000000	08:47:44
0.0081	8464.47000000	08:31:37
0.0081	13613.39000000	08:31:37
0.0081	9404.16000000	08:31:37
0.0081	3210.79000000	08:31:37
0.0081	5265.16000000	08:31:37
0.0081	4364.45000000	07:43:15
0.0081	4511.77000000	07:43:15
0.0081	5498.20000000	07:43:15
0.0082	2807.58000000	07:14:03
0.0081	558.55000000	06:40:33
0.0082	12121.21000000	06:40:17
0.0082	12121.21000000	06:39:53
0.0082	3793.14000000	06:39:50
0.0082	4765.94000000	06:39:50
0.0082	5618.76000000	06:39:50
0.0082	5279.06000000	06:39:50
0.0082	5025.47000000	06:39:50
0.0082	4521.13000000	06:39:50
0.0082	16099.24000000	06:39:50
0.0082	15372.90000000	06:39:50
0.0082	9084.93000000	06:39:50
0.0082	8375.80000000	06:39:50
0.0083	60.00000000	04:35:53
0.0082	412.12000000	04:32:05
0.0082	5092.90000000	04:32:05
0.0082	60.00000000	04:32:05
0.0082	572.03000000	04:32:05
0.0083	138.78000000	03:27:43
0.0083	138.78000000	03:27:27
0.0083	138.78000000	03:27:10
0.0083	138.78000000	03:26:55
0.0083	138.78000000	03:26:39
0.0083	138.78000000	03:26:24
0.0083	274.79000000	03:25:53
0.0083	274.79000000	03:25:25
0.0082	5556.06000000	03:11:03
0.0083	233.78000000	03:09:09
0.0083	5829.20000000	03:07:24
0.0082	455.59000000	02:53:16
0.0082	480.40000000	02:23:08
0.0082	440.00000000	02:22:14
0.0082	530.00000000	02:19:20
0.0082	250.00000000	02:18:08
0.0082	3048.78000000	02:14:26
0.0082	371.79000000	02:09:43
0.0082	8233.04000000	02:09:43
0.0083	3956.02000000	00:53:33
0.0082	460.28000000	00:03:29
0.0083	11489.76000000	00:00:22
0.0083	3020.23000000	23:55:18
0.0083	25000.00000000	23:55:18
0.0084	357.07000000	23:52:24
0.0084	2418.07000000	23:42:08
0.0083	534.66000000	23:42:08
0.0083	22.89000000	23:38:13
0.0084	7793.93000000	23:19:59
0.0083	10050.07000000	23:19:59
0.0083	559.51000000	23:19:59
0.0082	6094.97000000	23:19:44
0.0082	9307.37000000	23:19:44
0.0082	3955.10000000	23:19:44
0.0083	10916.39000000	23:15:41
0.0083	1204.82000000	23:15:41
0.0083	10185.72000000	23:15:34
0.0083	14056.70000000	23:15:34
0.0083	24242.42000000	23:15:32
0.0083	554.61000000	23:15:29
0.0084	1234.58000000	23:11:16
0.0084	1126.00000000	23:11:16
0.0084	1661.47000000	23:11:16
0.0084	7993.23000000	23:11:16
0.0083	251.41000000	23:11:16
0.0083	551.03000000	23:11:16
0.0082	12422.36000000	23:08:09
0.0082	9275.75000000	23:08:06
0.0082	561.73000000	23:08:06
0.0082	202479.40000000	23:08:06

24 Hours
Change -1.22%	Volume 3,263,914
High 0.0084	Low 0.0080
7 Days
Change -19.80%	Volume 28,716,187
High 0.0105	Low 0.0080
30 Days
Change -41.30%	Volume 214,328,314
High 0.0199	Low 0.0080