SYND/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0052	215.92000000	08:18:23
0.0051	553.60000000	08:06:41
0.0051	449.63000000	07:54:40
0.0051	25.06000000	07:54:40
0.0052	561.18000000	07:54:40
0.0051	6560.42000000	07:50:48
0.0051	33847.18000000	07:50:48
0.0051	2000.00000000	07:39:33
0.0051	13164.81000000	07:39:33
0.0051	1147.28000000	07:39:33
0.0051	12802.10000000	07:39:33
0.0052	2000.00000000	07:39:33
0.0052	645.84000000	07:39:33
0.0052	8476.10000000	07:39:33
0.0052	2000.00000000	07:39:33
0.0052	9346.34000000	07:39:33
0.0052	5170.13000000	07:39:33
0.0052	13851.84000000	07:39:33
0.0052	2000.00000000	07:39:33
0.0052	4802.66000000	07:39:33
0.0052	559.62000000	07:39:33
0.0052	857.45000000	06:55:05
0.0052	9825.84000000	06:53:25
0.0052	7662.34000000	06:53:25
0.0052	645.84000000	06:53:25
0.0052	568.74000000	06:53:25
0.0052	9036.06000000	06:53:25
0.0052	7033.14000000	06:53:25
0.0052	4599.61000000	06:53:25
0.0052	7776.29000000	06:53:25
0.0052	3401.57000000	06:53:25
0.0052	5236.40000000	06:53:25
0.0052	6426.42000000	06:52:51
0.0052	556.40000000	06:52:51
0.0052	9806.15000000	06:52:51
0.0052	8497.07000000	06:52:51
0.0052	49221.17000000	06:52:51
0.0052	648.74000000	06:52:51
0.0051	88.60000000	06:52:51
0.0052	563.06000000	06:52:42
0.0051	53594.38000000	06:52:18
0.0051	651.66000000	06:52:18
0.0051	9719.46000000	06:52:18
0.0051	8439.02000000	06:52:18
0.0051	648.74000000	06:52:18
0.0051	7285.25000000	06:52:18
0.0051	9623.17000000	06:52:18
0.0051	1125.20000000	06:52:18
0.0051	10476.12000000	06:52:18
0.0051	12999.52000000	06:52:18
0.0051	22500.75000000	06:52:18
0.0052	645.84000000	06:52:18
0.0052	562.14000000	06:52:18
0.0052	16389.61000000	06:52:18
0.0052	219.14000000	06:51:29
0.0052	2992.65000000	06:51:17
0.0052	90.93000000	06:51:17
0.0052	554.91000000	06:50:08
0.0051	2383.05000000	06:49:54
0.0051	19977.06000000	06:49:54
0.0052	590.93000000	06:49:54
0.0052	645.84000000	06:49:54
0.0052	1151.65000000	06:49:54
0.0052	642.98000000	06:49:54
0.0052	373.54000000	06:49:54
0.0052	198.44000000	06:49:18
0.0052	640.13000000	06:48:58
0.0052	5762.71000000	06:48:33
0.0052	640.13000000	06:48:33
0.0052	559.38000000	06:48:33
0.0052	185.06000000	06:48:33
0.0052	20354.00000000	06:48:12
0.0052	642.98000000	06:48:12
0.0052	2681.04000000	06:48:12
0.0052	5105.10000000	06:48:12
0.0052	746.46000000	06:46:20
0.0052	642.98000000	06:46:20
0.0052	574.22000000	06:46:20
0.0052	1549.76000000	06:42:39
0.0052	574.49000000	06:42:39
0.0052	5087.56000000	06:42:39
0.0052	15060.07000000	06:38:31
0.0052	640.13000000	06:38:31
0.0052	1154.31000000	06:38:31
0.0052	637.32000000	06:38:31
0.0052	575.70000000	06:38:31
0.0052	4914.54000000	06:38:31
0.0053	6602.34000000	06:38:31
0.0053	5058.40000000	05:59:22
0.0053	5655.86000000	05:59:22
0.0052	3982.79000000	05:57:45
0.0052	3267.24000000	05:57:45
0.0052	242.15000000	05:57:45
0.0052	637.32000000	05:57:45
0.0052	71442.20000000	05:45:16
0.0052	294.61000000	05:23:02
0.0052	28680.54000000	05:16:08
0.0052	5088.82000000	05:16:08
0.0052	1155.59000000	04:48:29
0.0052	8773.66000000	04:48:29

24 Hours
Change -8.03%	Volume 12,098,489
High 0.0060	Low 0.0051
7 Days
Change -11.69%	Volume 168,351,060
High 0.0074	Low 0.0045
30 Days
Change -27.48%	Volume 796,609,412
High 0.0113	Low 0.0044