SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0089	121.06530000	10:36:17
0.0092	1870.81950000	08:31:32
0.0092	1254.34124000	08:01:11
0.0092	972.81046000	08:01:11
0.0098	1006.19820000	06:40:11
0.0098	2012.39640000	06:38:18
0.0097	1942.19810000	06:27:19
0.0097	1132.85227000	06:27:19
0.0097	11397.00055000	06:27:19
0.0097	1441.34338000	06:27:19
0.0101	1085.88351000	03:50:37
0.0100	1098.90110000	03:49:31
0.0100	1097.80439000	03:48:34
0.0102	1078.43137000	03:31:55
0.0104	1040.64211000	03:31:10
0.0097	2348.25661000	03:31:10
0.0097	8164.44399000	03:31:10
0.0097	1338.82595000	03:31:02
0.0097	1338.82595000	03:30:37
0.0097	1052.15626000	01:35:24
0.0097	964.37040000	01:35:06
0.0099	600.25105000	01:28:30
0.0099	1073.08669000	01:04:21
0.0100	147.07680000	01:01:50
0.0097	18000.00000000	00:57:28
0.0097	14860.63763000	00:57:25
0.0097	6000.00000000	00:57:25
0.0097	2526.16890000	00:57:25
0.0097	14679.03709000	00:57:25
0.0097	9020.36765000	00:57:07
0.0097	6000.00000000	00:57:07
0.0098	8094.26226000	00:57:07
0.0098	14679.03709000	00:57:07
0.0111	13599.78848000	00:56:40
0.0111	964.15194000	00:56:40
0.0108	763.93240000	00:56:40
0.0108	1575.53290000	00:55:52
0.0108	1079.24861000	00:55:41
0.0101	526.98357000	00:55:41
0.0100	1696.60679000	00:55:21
0.0101	241.85941000	00:54:43
0.0100	1463.03702000	00:54:43
0.0098	4950.49505000	00:32:12
0.0098	16029.89115000	00:13:50
0.0098	6000.00000000	00:13:50
0.0098	4950.49505000	00:13:50
0.0100	768.84298000	00:13:50
0.0103	16536.96498000	00:13:31
0.0101	18000.00200000	00:11:19
0.0101	5184.76773000	00:11:17
0.0101	6000.00000000	00:11:17
0.0101	25667.82191000	00:11:17
0.0113	1146.36138000	00:10:55
0.0113	6110.51277000	00:10:55
0.0108	1885.61740000	00:10:55
0.0108	3192.18025000	00:10:55
0.0107	1208.23365000	00:10:55
0.0107	6535.94771000	00:10:29
0.0100	312.33669000	00:10:03
0.0100	715.77575000	00:10:03
0.0100	6000.00000000	00:10:03
0.0100	7028.11244000	00:09:58
0.0101	2513.88571000	23:59:23
0.0107	90.21320000	23:57:43
0.0100	9384.62290000	21:39:11
0.0105	103.99620000	21:07:48
0.0105	6537.37046000	21:07:48
0.0105	6641.36622000	21:07:09
0.0092	2960.72120000	21:06:36
0.0092	10096.95018000	21:06:36
0.0092	568.58615000	21:06:29
0.0092	12489.08523000	21:06:29
0.0092	13057.67138000	21:06:20
0.0104	10480.77852000	21:05:36
0.0104	1024.49490000	21:05:36
0.0101	10895.14101000	21:05:10
0.0100	1024.49490000	21:05:10
0.0097	896.17890000	21:04:13
0.0097	823.85371000	21:04:13
0.0097	917.41266000	21:04:13
0.0096	1705.48664000	21:04:13
0.0096	8119.21885000	21:04:13
0.0089	121.06530000	19:17:29
0.0094	2564.64009000	19:13:47
0.0094	5409.81966000	19:13:47
0.0094	8332.64200000	19:13:47
0.0094	25152.88885000	19:13:47
0.0088	5409.81966000	19:09:57
0.0088	930.89630000	19:09:57
0.0092	1448.57484000	19:09:57
0.0097	514.93306000	17:24:25
0.0092	2536.66040000	17:04:48
0.0092	292.69153000	16:21:04
0.0092	2257.30847000	16:21:04
0.0092	2549.99999000	16:20:35
0.0099	1207.24346000	15:48:56
0.0099	1207.24346000	15:48:26
0.0100	1196.41077000	14:57:35
0.0100	1196.41077000	14:57:28
0.0092	577.68653000	14:57:27

24 Hours
Change -6.11%	Volume 597,050
High 0.0113	Low 0.0088
7 Days
Change -21.75%	Volume 1,758,039
High 0.0140	Low 0.0088
30 Days
Change -35.22%	Volume 14,696,802
High 0.0198	Low 0.0088