SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0226	99.82610000	09:22:36
0.0210	600.00000000	09:22:36
0.0210	600.00000000	09:21:28
0.0226	238.74390000	09:21:27
0.0210	600.00000000	09:21:27
0.0211	458.55890000	09:16:22
0.0210	91.98070000	09:15:23
0.0226	1044.09420000	09:14:42
0.0209	600.00000000	09:14:42
0.0221	238.58280000	09:13:24
0.0210	600.00000000	09:13:24
0.0210	600.00000000	09:12:38
0.0226	2382.15731000	09:12:22
0.0210	600.00000000	09:12:19
0.0221	600.00000000	09:12:17
0.0219	146.96890000	09:12:17
0.0217	2076.37320000	09:12:17
0.0209	600.00000000	09:12:17
0.0209	43.30809000	09:12:17
0.0209	551.19250000	09:12:17
0.0207	411.94030000	09:11:11
0.0210	48.80750000	09:10:32
0.0208	600.00000000	09:10:08
0.0210	461.18550000	09:09:20
0.0211	8999.05078000	09:05:18
0.0211	462.59350000	09:02:50
0.0211	36.46372000	08:59:49
0.0211	9.24468000	08:59:49
0.0212	48.70370000	08:59:01
0.0209	992.72001000	08:58:39
0.0209	1050.66839000	08:58:39
0.0209	905.94320000	08:58:39
0.0209	202.01175000	08:58:35
0.0209	2066.05709000	08:58:35
0.0209	600.00000000	08:58:35
0.0204	2971.79100000	08:58:28
0.0208	600.00000000	08:58:28
0.0204	460.64230000	08:58:25
0.0208	600.00000000	08:58:25
0.0204	1327.33290000	08:58:18
0.0208	600.00000000	08:58:18
0.0209	293.54650000	08:58:14
0.0208	136.73220000	08:58:11
0.0208	600.00000000	08:58:04
0.0209	600.00000000	08:58:03
0.0209	600.00000000	08:57:59
0.0201	1596.48775000	08:57:55
0.0201	4168.00678000	08:57:55
0.0201	2359.60359000	08:57:55
0.0201	3524.11310000	08:57:55
0.0204	4406.40493000	08:57:55
0.0204	12290.17007000	08:57:55
0.0210	600.00000000	08:57:55
0.0204	1540.63600000	08:56:45
0.0209	600.00000000	08:56:45
0.0204	661.66352000	08:56:41
0.0204	434.41648000	08:56:39
0.0204	1613.85242000	08:56:39
0.0210	600.00000000	08:56:39
0.0213	600.00000000	08:55:51
0.0212	600.00000000	08:55:26
0.0213	600.00000000	08:55:01
0.0212	600.00000000	08:54:36
0.0219	808.84990000	08:53:49
0.0218	2198.65900000	08:53:49
0.0211	600.00000000	08:53:49
0.0210	600.00000000	08:53:46
0.0209	600.00000000	08:53:21
0.0209	276.55849000	08:52:45
0.0209	2198.65900000	08:52:45
0.0210	600.00000000	08:52:31
0.0208	600.00000000	08:52:06
0.0208	149.50910000	08:52:03
0.0212	600.00000000	08:50:51
0.0211	600.00000000	08:50:26
0.0208	955.81880000	08:50:15
0.0226	781.67010000	08:49:26
0.0216	600.00000000	08:49:26
0.0216	600.00000000	08:49:11
0.0215	600.00000000	08:48:46
0.0215	600.00000000	08:48:21
0.0214	600.00000000	08:47:56
0.0215	600.00000000	08:47:31
0.0214	600.00000000	08:47:06
0.0215	600.00000000	08:46:41
0.0213	600.00000000	08:46:16
0.0214	600.00000000	08:45:51
0.0226	41.27230000	08:45:43
0.0215	600.00000000	08:45:43
0.0214	600.00000000	08:45:26
0.0216	126.80220000	08:45:17
0.0221	600.00000000	08:40:51
0.0219	600.00000000	08:40:26
0.0221	600.00000000	08:38:21
0.0226	97.10480000	08:38:08
0.0219	600.00000000	08:38:08
0.0216	600.00000000	08:37:56
0.0226	602.47888000	08:37:48
0.0221	600.00000000	08:37:48
0.0224	600.00000000	08:37:31

24 Hours
Change +88.33%	Volume 9,113,826
High 0.0364	Low 0.0118
7 Days
Change +271.71%	Volume 38,240,873
High 0.0450	Low 0.0047
30 Days
Change +106.20%	Volume 47,910,759
High 0.0450	Low 0.0041