SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0101	1970.22621000	22:43:01
0.0101	6182.52614000	22:43:01
0.0101	1528.00457000	22:43:01
0.0100	6908.32339000	22:43:01
0.0100	2985.04703000	22:43:01
0.0095	6000.00000000	22:42:57
0.0095	52063.48946000	22:42:57
0.0095	846.56344000	22:42:56
0.0092	4319.29666000	22:42:21
0.0093	6152.80075000	22:42:21
0.0094	6515.54385000	22:42:21
0.0094	154.04494000	22:42:21
0.0094	748.36295000	22:42:20
0.0094	2912.62135000	22:42:20
0.0094	3093.29415000	22:42:20
0.0095	52910.05291000	22:42:20
0.0095	5361.97495000	22:42:20
0.0095	3132.67136000	22:42:20
0.0095	73041.91879000	22:42:20
0.0095	24053.68421000	22:42:20
0.0095	1921.38733000	22:42:20
0.0096	3398.15000000	22:42:20
0.0096	1955.10000000	22:42:20
0.0097	6119.04497000	22:42:20
0.0098	4900.00000000	22:42:20
0.0098	2100.00000000	22:42:20
0.0098	1237.47232000	22:42:20
0.0098	3105.50634000	22:42:20
0.0098	3442.23313000	22:42:20
0.0098	4081.63265000	22:42:20
0.0098	2021.03999000	22:42:20
0.0099	1775.91925000	22:42:20
0.0099	4328.97056000	22:42:20
0.0099	6221.33935000	22:42:20
0.0099	6829.90000000	22:42:20
0.0099	6000.00000000	22:42:20
0.0100	4900.00000000	22:42:20
0.0100	1285.04140000	22:42:20
0.0101	1959.82752000	22:42:20
0.0103	2912.62135000	22:42:20
0.0104	16057.69230000	22:42:20
0.0105	1800.00000000	22:42:20
0.0105	9469.28185000	22:42:20
0.0105	2932.62291000	21:53:41
0.0105	30364.56626000	21:53:41
0.0105	2985.04703000	21:53:41
0.0113	5878.92774000	21:39:36
0.0113	7406.93231000	21:39:36
0.0113	3855.82620000	21:39:36
0.0113	4606.73190000	21:39:25
0.0113	8462.55810000	21:39:25
0.0113	1709.47106000	21:39:25
0.0109	1460.32258000	21:34:34
0.0106	48267.45853000	21:33:11
0.0106	748.36295000	21:33:06
0.0105	30278.14466000	21:25:27
0.0105	2111.36282000	21:25:27
0.0104	5.15906000	21:25:27
0.0104	1062.80194000	21:25:11
0.0101	5621.95030000	21:23:58
0.0103	1067.96100000	21:23:58
0.0106	873.68421000	21:23:41
0.0106	2835.53870000	21:18:20
0.0101	18933.03795000	21:14:10
0.0101	5074.97636000	21:14:10
0.0104	30278.14466000	21:14:10
0.0104	2985.04703000	21:14:10
0.0104	6300.38550000	21:14:10
0.0108	2598.20790000	21:07:28
0.0107	2799.99999000	21:07:28
0.0107	9800.00000000	21:07:28
0.0107	12328.32662000	21:07:28
0.0106	785.37827000	21:07:28
0.0103	5536.57600000	21:07:25
0.0103	5919.91153000	21:07:25
0.0103	4923.84960000	21:07:25
0.0103	2896.14380000	21:07:25
0.0103	27.42777000	21:07:25
0.0103	1400.00000000	21:07:25
0.0102	1400.00000000	21:07:22
0.0103	47142.38355000	21:04:15
0.0103	19564.67046000	21:04:15
0.0103	2807.50910000	21:04:15
0.0100	33027.07629000	21:03:35
0.0099	177.53793000	21:02:29
0.0099	2475.24752000	21:02:29
0.0095	2475.24752000	20:49:26
0.0095	4776.10159000	20:38:03
0.0095	495.05832000	20:38:03
0.0095	700.00000000	20:38:03
0.0095	1052.53419000	20:38:03
0.0095	2985.04703000	20:38:03
0.0095	123.88080000	20:38:03
0.0095	576.11920000	20:38:03
0.0100	3780.40315000	20:37:39
0.0100	2760.19764000	20:37:39
0.0100	224.84939000	20:33:26
0.0098	18568.97202000	20:28:28
0.0098	93.29568000	20:28:28
0.0098	700.00000000	20:28:28

24 Hours
Change -38.73%	Volume 11,524,444
High 0.0200	Low 0.0091
7 Days
Change +51.12%	Volume 25,324,119
High 0.0474	Low 0.0060
30 Days
Change +17.29%	Volume 38,490,788
High 0.0474	Low 0.0060