SYND/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0084	4533.72778000	13:04:15
0.0086	3416.78804000	13:04:15
0.0088	2510.04525000	11:24:59
0.0088	2618.48219000	11:24:59
0.0085	3621.06536000	08:37:07
0.0086	228.47430000	08:00:38
0.0086	8242.00744000	07:35:20
0.0087	2912.18330000	06:37:56
0.0087	305.51449000	06:37:56
0.0087	7474.35398000	06:30:15
0.0087	833.59111000	06:30:15
0.0088	2390.18251000	06:30:15
0.0088	898.96034000	05:51:20
0.0088	1044.28372000	05:51:20
0.0088	1589.86840000	05:39:19
0.0088	480.19110000	05:09:50
0.0089	2500.00000000	04:57:47
0.0089	121.06530000	04:06:04
0.0089	6303.05230000	03:54:22
0.0090	497.26490000	03:51:47
0.0093	5525.38130000	03:35:15
0.0090	2065.22271000	03:21:38
0.0091	4699.08010000	03:01:23
0.0093	11069.78190000	02:58:27
0.0088	4227.87826000	02:33:48
0.0088	4682.69974000	02:33:48
0.0091	559.17843000	02:33:48
0.0093	1430.17040000	02:32:00
0.0091	2000.00000000	02:17:48
0.0094	1129.32140000	02:09:34
0.0090	121.06530000	02:09:03
0.0091	2659.27490000	01:29:38
0.0090	4832.44286000	00:37:52
0.0091	553.53016000	00:37:52
0.0091	3304.94510000	00:30:42
0.0094	1887.35288000	23:21:12
0.0094	2915.29130000	23:21:12
0.0094	1747.90090000	23:21:12
0.0089	1626.83560000	22:01:21
0.0094	114.03591000	21:30:03
0.0094	2785.96409000	21:30:03
0.0094	4080.00000000	21:29:50
0.0094	750.29520000	18:16:04
0.0088	121.06530000	18:13:37
0.0094	5206.02988000	17:42:49
0.0094	5264.10559000	17:42:01
0.0094	4026.93766000	17:42:01
0.0092	793.81443000	17:42:01
0.0090	6407.42348000	17:42:01
0.0090	5047.79514000	17:42:01
0.0090	2172.85020000	17:29:53
0.0088	2568.74160000	17:19:47
0.0090	2558.40198000	17:06:59
0.0089	1888.50353000	16:45:14
0.0089	6732.48850000	16:45:14
0.0089	5432.78945000	16:45:14
0.0089	7000.00000000	16:45:14
0.0089	852.39280000	16:29:16
0.0089	4394.63850000	16:22:52
0.0087	5518.39750000	15:13:35
0.0087	5943.27724000	13:37:11
0.0087	5374.70136000	13:37:11
0.0088	398.97070000	12:54:19
0.0084	1683.43900000	12:32:23
0.0084	9371.29300000	12:32:23
0.0084	4723.98448000	12:15:03
0.0085	7584.88130000	12:15:03
0.0086	2964.35411000	12:15:03
0.0086	640.17441000	12:15:03
0.0086	3407.29370000	11:33:03
0.0086	848.99753000	11:21:17
0.0087	2328.30627000	11:21:17
0.0088	500.00000000	11:21:17
0.0089	500.00000000	11:21:17
0.0086	3061.49645000	10:32:26
0.0086	12447.19715000	08:45:21
0.0086	6000.00000000	08:45:21
0.0086	5435.92275000	08:45:21
0.0087	12660.19780000	08:45:21
0.0087	337.74931000	08:32:49
0.0090	738.01916000	08:32:49
0.0094	79.87220000	08:17:07
0.0092	1000.00000000	08:17:07
0.0094	63944.63441000	07:50:55
0.0094	1000.00000000	07:50:55
0.0093	3500.00000000	07:50:55
0.0091	7341.56876000	07:50:55
0.0091	6841.14315000	07:50:55
0.0091	794.72477000	07:50:55
0.0090	7145.90777000	07:50:55
0.0090	27702.06012000	07:50:55
0.0090	7173.58415000	07:50:55
0.0087	579.37427000	07:50:55
0.0084	259.67300000	07:48:55
0.0086	579.37427000	07:12:55
0.0086	5808.22710000	03:46:01
0.0090	570.68742000	02:26:44
0.0091	1584.44320000	02:15:46
0.0090	7091.89679000	01:41:08
0.0090	579.33598000	01:32:04

24 Hours
Change -2.99%	Volume 194,593
High 0.0094	Low 0.0084
7 Days
Change +0.00%	Volume 3,230,301
High 0.0122	Low 0.0073
30 Days
Change -20.55%	Volume 12,426,392
High 0.0200	Low 0.0073