SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0128	2610.94000000	09:48:59
0.0128	6000.00000000	09:48:59
0.0128	552.08579000	09:48:58
0.0128	0.00881000	09:16:05
0.0128	1414.60000000	09:16:04
0.0127	555.16042000	09:16:03
0.0127	561.02173000	09:16:00
0.0127	571.67027000	08:42:57
0.0127	559.23566000	06:47:09
0.0127	384.63938000	05:20:17
0.0126	1721.04136000	04:48:53
0.0126	564.88444000	04:48:53
0.0126	3259.90775000	04:46:09
0.0126	563.25105000	04:46:09
0.0127	492.40953000	04:29:12
0.0127	558.18952000	03:34:38
0.0127	554.79308000	03:34:18
0.0127	550.52145000	03:33:58
0.0127	544.61077000	03:33:43
0.0128	4186.47610000	02:56:03
0.0128	1529.31978000	02:56:03
0.0128	2073.49492000	02:56:03
0.0126	9660.47251000	02:16:26
0.0128	564.69879000	02:16:26
0.0133	12905.87122000	01:59:20
0.0133	3743.39623000	01:59:20
0.0133	1672.46370000	01:59:20
0.0132	2356.16295000	01:59:20
0.0132	3763.27769000	01:59:20
0.0131	683.55000000	01:59:20
0.0131	1050.00000000	01:59:20
0.0131	1672.46370000	01:59:20
0.0131	3513.88562000	01:59:20
0.0131	15489.28431000	01:59:20
0.0131	357.34999000	01:59:20
0.0130	350.00000000	01:59:20
0.0130	350.00000000	01:59:20
0.0129	350.00000000	01:59:20
0.0128	350.00000000	01:59:20
0.0128	554.38290000	01:59:20
0.0127	16415.73199000	01:59:20
0.0127	10178.83340000	01:59:20
0.0123	1233.89819000	22:53:08
0.0128	575.95561000	22:53:08
0.0129	7656.27232000	22:25:10
0.0129	6000.00000000	22:25:10
0.0129	1672.46370000	22:25:10
0.0129	1672.46370000	22:25:10
0.0129	768.11238000	22:25:10
0.0129	558.22420000	22:25:10
0.0129	1672.46370000	22:25:10
0.0128	130.78080000	22:05:11
0.0128	541.95186000	22:02:47
0.0127	448.44910000	19:54:14
0.0128	595.56817000	19:23:20
0.0128	547.28596000	19:23:20
0.0126	674.29788000	19:05:22
0.0127	567.93814000	19:05:22
0.0128	3724.20003000	17:43:02
0.0128	561.23456000	17:43:02
0.0128	18449.93895000	17:11:29
0.0128	569.72512000	17:11:29
0.0128	6000.00000000	17:11:29
0.0128	414.58526000	17:09:12
0.0130	957.75383000	17:08:12
0.0130	547.07777000	17:08:12
0.0128	1045.87337000	17:05:40
0.0129	550.95433000	17:05:40
0.0131	172.25422000	17:01:19
0.0130	572.55550000	17:01:19
0.0130	1038.56605000	17:00:56
0.0129	571.64089000	17:00:56
0.0129	1922.29334000	16:58:50
0.0129	1461.01026000	16:58:50
0.0129	3268.22237000	16:58:50
0.0129	571.99603000	16:58:50
0.0131	3265.84677000	16:34:25
0.0129	556.98643000	16:34:25
0.0128	246.97070000	15:29:14
0.0129	427.24188000	15:12:37
0.0129	350.00000000	15:12:17
0.0128	75.54210000	13:36:51
0.0127	18372.99253000	12:06:33
0.0127	576.72572000	12:06:33
0.0128	450.34000000	11:59:38
0.0128	6238.23613000	10:48:08
0.0129	710.41168000	10:48:08
0.0129	5378.96833000	10:47:45
0.0129	1241.35880000	10:47:45
0.0129	14084.91905000	10:47:45
0.0129	550.77697000	10:47:45
0.0129	524.08833000	10:18:59
0.0129	557.69279000	10:18:59
0.0128	456.27470000	03:04:35
0.0128	133.03790000	02:10:38
0.0128	121.06530000	02:08:41
0.0128	1418.60298000	00:06:02
0.0128	582.36552000	00:06:02
0.0125	3857.01101000	23:45:00
0.0126	6000.00000000	23:45:00

24 Hours
Change -0.78%	Volume 237,115
High 0.0133	Low 0.0123
7 Days
Change -20.30%	Volume 3,937,627
High 0.0190	Low 0.0123
30 Days
Change +153.68%	Volume 61,774,914
High 0.0450	Low 0.0041