SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0052	7909.35681000	08:10:40
0.0052	15692.97924000	08:10:40
0.0052	15599.79989000	08:10:40
0.0052	11732.71719000	08:10:40
0.0052	1111.99500000	08:10:40
0.0051	4914.45002000	08:10:40
0.0051	5181.68408000	08:10:40
0.0052	2008.46310000	07:44:59
0.0052	14200.10035000	06:53:56
0.0052	1116.52009000	06:53:56
0.0052	6000.00000000	06:53:56
0.0052	800.00000000	06:44:18
0.0052	1344.00534000	06:44:18
0.0053	38.72758000	06:35:58
0.0053	948.76660000	06:35:58
0.0053	920.81031000	06:35:58
0.0053	1114.31275000	04:07:43
0.0053	1153.11373000	04:06:46
0.0053	1117.08479000	04:06:16
0.0053	2078.75939000	03:49:26
0.0053	1116.50710000	03:47:56
0.0053	1118.84172000	03:36:08
0.0053	1147.66871000	03:28:44
0.0053	943.39622000	03:07:31
0.0053	1117.92679000	03:07:31
0.0053	1136.43422000	03:04:29
0.0053	1160.26774000	03:02:45
0.0053	1138.19341000	03:02:29
0.0053	1152.61724000	03:02:29
0.0053	1126.58379000	03:02:24
0.0053	1149.05798000	03:01:54
0.0053	1151.76750000	03:01:54
0.0053	1116.64215000	03:01:50
0.0053	1173.23327000	03:01:29
0.0053	1161.83018000	03:01:29
0.0053	1121.22960000	03:01:25
0.0053	1144.32570000	03:01:00
0.0053	1172.32699000	03:00:34
0.0053	1119.43334000	03:00:23
0.0053	6876.65334000	02:59:53
0.0053	1109.89495000	02:52:34
0.0053	1145.01143000	02:51:56
0.0054	1155.90789000	02:50:43
0.0054	1213.36680000	02:50:28
0.0054	924.21441000	02:50:22
0.0054	1205.72883000	02:50:22
0.0054	1174.16755000	02:50:15
0.0054	1189.54024000	02:50:15
0.0054	1176.28544000	02:50:10
0.0054	1161.32358000	02:50:10
0.0054	1161.30996000	02:50:10
0.0054	1152.90412000	02:50:06
0.0054	1104.73638000	02:50:01
0.0054	85.04311000	02:50:01
0.0054	1155.51845000	02:49:57
0.0053	1206.15796000	02:48:25
0.0053	1161.38596000	02:48:25
0.0053	1161.36960000	02:48:25
0.0054	1190.62420000	02:48:20
0.0053	2229.20259000	02:47:44
0.0053	880.33594000	01:22:38
0.0053	948.76660000	01:22:38
0.0053	925.92592000	01:22:38
0.0052	688.16837000	01:19:05
0.0053	1159.81424000	01:14:09
0.0053	1157.55328000	01:12:08
0.0051	800.76167000	00:59:39
0.0051	1131.87694000	00:59:39
0.0051	1156.45299000	00:59:15
0.0051	3802.13030000	00:59:15
0.0051	146.38216000	00:59:15
0.0051	972.76264000	00:59:15
0.0051	963.39113000	00:59:15
0.0051	1165.11684000	00:59:15
0.0052	1130.16255000	00:58:57
0.0052	1135.64760000	00:58:57
0.0052	47610.26265000	00:58:39
0.0052	1133.35147000	00:58:39
0.0052	1094.87240000	00:50:41
0.0052	3915.45633000	00:35:06
0.0053	1143.21708000	00:00:40
0.0053	1910.91885000	23:59:26
0.0053	1137.57089000	23:22:38
0.0053	1115.04547000	23:17:54
0.0053	1121.67408000	23:13:40
0.0053	5852.01898000	23:08:25
0.0053	3700.25783000	23:08:25
0.0053	6000.00000000	23:08:25
0.0054	14656.77179000	23:08:25
0.0054	12915.90099000	23:07:35
0.0054	62277.28225000	23:07:35
0.0054	6000.00000000	23:07:35
0.0054	9433.96226000	23:07:35
0.0053	215.19850000	19:32:19
0.0055	18483.85263000	18:35:10
0.0055	6472.45953000	18:35:10
0.0056	1591.41608000	18:26:38
0.0055	1600.00000000	18:26:38
0.0055	4144.37480000	18:26:38
0.0055	1921.35630000	18:26:38

24 Hours
Change -17.92%	Volume 1,985,421
High 0.0065	Low 0.0051
7 Days
Change -18.05%	Volume 6,556,168
High 0.0100	Low 0.0051
30 Days
Change -38.30%	Volume 36,603,954
High 0.0174	Low 0.0049