SYND/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge Nano Mask Network Ark WINk Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0073	234.72181000	02:54:43
0.0073	893.97170000	02:54:43
0.0073	901.57658000	02:47:46
0.0075	13.21958000	02:45:10
0.0074	913.20018000	02:45:10
0.0073	898.89430000	02:40:43
0.0073	6000.00000000	02:28:06
0.0073	6000.00000000	02:28:05
0.0073	5520.60226000	02:28:04
0.0073	879.43774000	02:28:04
0.0073	9132.86295000	02:27:55
0.0074	881.37705000	02:27:55
0.0074	20304.56000000	02:27:37
0.0076	3066.37434000	02:27:36
0.0075	25237.02192000	02:27:36
0.0075	40620.52409000	02:27:36
0.0075	30265.88634000	02:27:36
0.0075	884.86729000	02:27:36
0.0074	6000.00000000	02:27:36
0.0074	877.56034000	02:27:36
0.0073	2724.59321000	02:18:41
0.0074	0.00679000	02:18:41
0.0074	7448.94000000	02:18:40
0.0074	3887.18000000	01:50:24
0.0074	9649.06000000	01:26:40
0.0074	2689.02858000	01:09:12
0.0075	901.56335000	01:09:12
0.0075	0.00807000	01:09:12
0.0075	11001.93700000	01:09:08
0.0075	0.00300000	01:09:08
0.0075	2007.18553000	01:09:07
0.0075	5577.47951000	01:09:07
0.0075	0.00496000	01:09:07
0.0075	2664.02964000	01:09:06
0.0075	23369.91882000	01:09:06
0.0075	10519.30758000	01:09:06
0.0075	0.00396000	01:09:06
0.0075	9366.27000000	01:09:05
0.0075	1125.09390000	01:06:29
0.0075	1538.07000000	01:00:36
0.0075	4999.99850000	01:00:35
0.0076	0.00150000	01:00:35
0.0076	3385.06000000	01:00:34
0.0076	5000.00000000	23:34:54
0.0077	700.00000000	22:27:50
0.0077	700.00000000	22:27:31
0.0076	884.86729000	22:27:05
0.0075	2658.75380000	22:19:32
0.0077	1624.97668000	22:17:23
0.0077	3365.13330000	22:17:23
0.0075	3499.05472000	21:56:40
0.0075	3387.23421000	21:56:40
0.0075	15313.20835000	21:56:13
0.0076	1689.38165000	21:56:13
0.0076	4310.61835000	21:56:13
0.0075	3562.37360000	21:56:12
0.0075	3308.02874000	21:56:12
0.0075	3306.58357000	21:56:11
0.0076	892.19702000	21:26:54
0.0078	7469.21117000	21:07:28
0.0076	3740.53599000	21:07:28
0.0076	3233.26454000	21:07:28
0.0076	3143.96900000	21:04:24
0.0079	1690.83370000	19:57:17
0.0079	10437.12734000	19:57:17
0.0078	20215.44769000	19:57:17
0.0078	10696.49141000	19:57:17
0.0078	9483.41173000	19:57:17
0.0078	15045.46436000	19:57:17
0.0076	3604.16721000	19:57:17
0.0078	361.42683000	19:56:49
0.0078	3441.12880000	19:56:49
0.0076	3418.57999000	19:56:49
0.0076	161.96310000	19:38:17
0.0077	6027.04149000	19:14:23
0.0076	3178.21636000	19:14:23
0.0076	3534.17370000	19:14:23
0.0076	7.24104000	18:04:25
0.0076	3615.54112000	18:04:25
0.0076	7.17738000	18:04:01
0.0076	3583.75829000	18:04:01
0.0076	1574.91460000	18:03:37
0.0076	1865.29000000	18:03:37
0.0076	371.24727000	17:38:58
0.0076	478.25671000	17:38:58
0.0076	3448.83023000	17:25:12
0.0075	3737.67047000	16:58:54
0.0075	3924.54490000	16:58:54
0.0076	1301.05124000	14:17:02
0.0076	10050.89000000	13:24:06
0.0075	3259.28191000	12:54:51
0.0075	1982.26771000	10:02:40
0.0075	1906.68669000	09:10:10
0.0075	715.10904000	07:34:02
0.0075	3334.03514000	07:34:02
0.0076	3528.12869000	07:33:37
0.0076	1598.08937000	04:46:42
0.0076	3619.51580000	04:46:42
0.0075	705.88235000	03:12:14
0.0075	49668.02683000	02:37:32

24 Hours
Change -2.80%	Volume 480,082
High 0.0079	Low 0.0073
7 Days
Change -15.03%	Volume 5,043,885
High 0.0089	Low 0.0073
30 Days
Change +4.29%	Volume 45,343,801
High 0.0474	Low 0.0060