F/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0032	6854.77000000	04:46:42
0.0032	2605.00000000	04:46:13
0.0032	3906.20000000	04:45:55
0.0032	4000.00000000	04:45:37
0.0032	2500.00000000	04:45:14
0.0032	773.98000000	04:45:03
0.0032	2292.00000000	04:44:58
0.0032	1804.80000000	04:44:47
0.0032	3500.00000000	04:44:40
0.0032	865.00000000	04:44:21
0.0032	1528.75000000	04:44:15
0.0032	2925.00000000	04:44:08
0.0032	3815.00000000	04:43:53
0.0032	4000.00000000	04:43:43
0.0032	3440.00000000	04:43:18
0.0032	5869.50000000	04:42:53
0.0032	1437.50000000	04:42:30
0.0032	1755.00000000	04:42:03
0.0032	5825.00000000	04:41:53
0.0032	3073.66000000	04:41:35
0.0032	74338.84000000	04:41:35
0.0032	52923.84000000	04:41:27
0.0032	64839.11000000	04:41:27
0.0032	24255.18000000	04:41:10
0.0032	7939.37000000	04:40:57
0.0032	3069.60000000	04:40:57
0.0032	5871.61000000	04:40:57
0.0032	45125.00000000	04:40:54
0.0032	1793.99000000	04:40:32
0.0032	63818.51000000	04:40:32
0.0032	54131.96000000	04:40:07
0.0032	44968.75000000	04:39:41
0.0032	40950.00000000	04:39:13
0.0032	33610.00000000	04:38:55
0.0032	30128.00000000	04:38:44
0.0032	10937.50000000	04:38:18
0.0032	18522.50000000	04:38:12
0.0032	10217.50000000	04:38:04
0.0032	44633.93000000	04:37:52
0.0032	30550.47000000	04:37:41
0.0032	65750.00000000	04:37:11
0.0032	20687.50000000	04:36:49
0.0032	37903.27000000	04:36:33
0.0032	8075.00000000	04:36:09
0.0032	57237.50000000	04:36:01
0.0032	28813.75000000	04:35:39
0.0032	6459.90000000	04:35:15
0.0032	1900.00000000	04:35:01
0.0032	750.00000000	04:34:39
0.0032	982.65000000	04:34:33
0.0032	1437.50000000	04:34:30
0.0032	960.75000000	04:34:14
0.0032	4200.50000000	04:34:05
0.0032	3294.90000000	04:33:42
0.0032	7664.77000000	04:33:29
0.0032	5423.01000000	04:33:10
0.0032	43998.51000000	04:32:46
0.0032	49816.00000000	04:32:16
0.0032	36944.00000000	04:31:56
0.0032	60500.00000000	04:31:52
0.0032	14875.00000000	04:31:24
0.0032	17312.50000000	04:31:01
0.0032	5674.90000000	04:30:43
0.0032	8420.50000000	04:30:34
0.0032	3080.00000000	04:30:23
0.0032	3440.00000000	04:30:08
0.0032	1535.00000000	04:29:41
0.0032	2429.60000000	04:29:35
0.0032	2608.75000000	04:29:08
0.0032	3131.25000000	04:28:46
0.0032	1603.00000000	04:28:16
0.0032	973.59000000	04:28:08
0.0032	1600.00000000	04:27:58
0.0032	421.00000000	04:27:43
0.0032	2437.50000000	04:27:41
0.0032	1466.50000000	04:27:28
0.0032	2062.50000000	04:27:17
0.0032	1593.40000000	04:26:52
0.0032	2442.52000000	04:26:48
0.0032	707.20000000	04:26:26
0.0032	4850.00000000	04:26:22
0.0032	11380.00000000	04:26:12
0.0032	6977.50000000	04:25:53
0.0032	31897.63000000	04:25:48
0.0032	6675.00000000	04:25:22
0.0032	29937.50000000	04:25:15
0.0032	17000.00000000	04:24:53
0.0032	27500.00000000	04:24:50
0.0032	11398.75000000	04:24:22
0.0032	2480.00000000	04:24:10
0.0032	27230.00000000	04:24:02
0.0032	25250.00000000	04:23:53
0.0032	14846.30000000	04:23:24
0.0032	10375.00000000	04:23:12
0.0032	27500.00000000	04:23:06
0.0032	9919.00000000	04:22:40
0.0032	4401.60000000	04:22:34
0.0032	5875.00000000	04:22:30
0.0032	3650.00000000	04:22:06
0.0032	8849.90000000	04:21:38

24 Hours
Change +1.20%	Volume 49,013,019
High 0.0033	Low 0.0031
7 Days
Change +17.08%	Volume 607,351,127
High 0.0035	Low 0.0026
30 Days
Change +0.91%	Volume 2,943,666,352
High 0.0035	Low 0.0026