F/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0034	850.00000000	23:40:25
0.0034	503.80000000	23:40:07
0.0034	3735.50000000	23:39:52
0.0034	1365.00000000	23:38:46
0.0034	1390.00000000	23:38:33
0.0034	710.00000000	23:37:00
0.0034	1066.10000000	23:36:43
0.0034	2625.00000000	23:36:24
0.0034	5600.00000000	23:35:56
0.0034	1356.25000000	23:35:35
0.0034	1372.00000000	23:35:03
0.0034	2759.70000000	23:34:49
0.0034	8474.50000000	23:34:24
0.0034	2722.00000000	23:33:32
0.0034	536.15000000	23:33:09
0.0034	6695.00000000	23:32:47
0.0034	1550.00000000	23:31:39
0.0034	1262.50000000	23:31:20
0.0034	887.50000000	23:30:58
0.0034	1452.50000000	23:30:36
0.0034	2739.58000000	23:30:30
0.0034	1132.50000000	23:27:25
0.0034	600.00000000	23:27:13
0.0034	735.15000000	23:26:48
0.0034	1460.00000000	23:26:43
0.0034	795.75000000	23:26:20
0.0034	525.00000000	23:24:27
0.0034	2360.00000000	23:23:48
0.0034	3325.00000000	23:23:41
0.0034	1004.80000000	23:23:33
0.0034	4223.90000000	23:23:10
0.0034	4092.55000000	23:22:43
0.0034	1181.25000000	23:22:21
0.0034	5900.00000000	23:22:02
0.0034	607.25000000	23:21:33
0.0034	11000.00000000	23:21:13
0.0034	447.50000000	23:20:59
0.0034	1075.00000000	23:20:29
0.0034	386.00000000	23:19:40
0.0034	632.50000000	23:18:40
0.0034	1250.00000000	23:18:15
0.0034	500.00000000	23:14:06
0.0034	804.00000000	23:14:04
0.0034	900.00000000	23:13:42
0.0034	2500.00000000	23:13:21
0.0034	7256.25000000	23:13:12
0.0034	8573.00000000	23:12:49
0.0034	461.50000000	23:12:22
0.0034	2950.00000000	23:09:10
0.0034	3224.35000000	23:09:02
0.0034	955.60000000	23:07:46
0.0034	734.00000000	23:07:24
0.0034	1075.00000000	23:07:02
0.0034	1575.00000000	23:06:56
0.0034	958.55000000	23:06:29
0.0034	459.50000000	23:06:12
0.0034	735.00000000	23:05:36
0.0034	2351.90000000	23:05:10
0.0034	1665.00000000	23:04:45
0.0034	1360.00000000	23:04:18
0.0034	4521.00000000	23:04:14
0.0034	822.00000000	23:03:48
0.0034	2031.50000000	23:03:42
0.0034	3473.00000000	23:03:18
0.0034	1568.00000000	23:02:53
0.0034	3000.00000000	23:02:46
0.0034	2996.25000000	23:02:20
0.0034	7982.50000000	23:01:56
0.0034	607.50000000	23:00:37
0.0034	2588.25000000	23:00:26
0.0034	620.00000000	23:00:07
0.0034	3592.40000000	22:59:54
0.0034	1000.00000000	22:59:33
0.0034	1099.40000000	22:59:16
0.0034	916.80000000	22:58:56
0.0034	856.25000000	22:57:11
0.0034	5101.75000000	22:57:01
0.0034	890.05000000	22:56:15
0.0034	752.69000000	22:55:39
0.0034	1200.00000000	22:55:10
0.0034	3048.00000000	22:55:09
0.0034	1670.00000000	22:54:50
0.0034	2040.00000000	22:54:34
0.0034	3750.00000000	22:54:31
0.0034	2176.25000000	22:54:25
0.0034	1197.00000000	22:54:23
0.0034	466.98000000	22:53:48
0.0034	3700.00000000	22:53:41
0.0034	1000.00000000	22:53:13
0.0034	387.75000000	22:52:51
0.0034	2203.24000000	22:52:40
0.0034	4015.00000000	22:52:14
0.0034	16054.50000000	22:52:04
0.0034	2500.00000000	22:51:33
0.0034	784.00000000	22:51:04
0.0034	2250.00000000	22:50:57
0.0034	2550.00000000	22:50:29
0.0034	3928.00000000	22:50:11
0.0034	1431.60000000	22:49:41
0.0034	12827.00000000	22:49:23

24 Hours
Change -3.04%	Volume 22,244,023
High 0.0037	Low 0.0032
7 Days
Change -14.84%	Volume 166,819,408
High 0.0041	Low 0.0032
30 Days
Change -35.75%	Volume 383,266,929
High 0.0055	Low 0.0032