F/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0044	508.00000000	14:20:12
0.0044	600.00000000	14:20:01
0.0044	806.87000000	14:18:39
0.0044	639.70000000	14:17:36
0.0044	380.50000000	14:17:16
0.0044	323.00000000	14:17:04
0.0044	660.00000000	14:16:17
0.0044	446.10000000	14:15:45
0.0044	740.00000000	14:15:33
0.0044	354.50000000	14:15:23
0.0044	595.00000000	14:15:16
0.0044	400.00000000	14:14:46
0.0044	510.00000000	14:14:14
0.0044	1386.84000000	14:14:06
0.0044	2510.00000000	14:13:44
0.0044	517.50000000	14:12:10
0.0044	550.00000000	14:11:58
0.0044	401.25000000	14:11:36
0.0044	1668.75000000	14:11:07
0.0044	2000.00000000	14:09:56
0.0044	1781.50000000	14:09:32
0.0044	1162.00000000	14:07:39
0.0044	936.00000000	14:07:18
0.0044	832.60000000	14:06:41
0.0044	400.00000000	14:06:10
0.0044	517.50000000	14:05:55
0.0043	1500.00000000	14:05:49
0.0043	1000.00000000	14:05:23
0.0043	880.85000000	14:04:59
0.0044	2099.10000000	14:04:52
0.0044	468.75000000	14:04:23
0.0044	800.00000000	14:04:08
0.0044	1787.50000000	14:03:47
0.0044	1250.00000000	14:03:25
0.0044	1030.00000000	14:02:58
0.0044	776.00000000	14:02:30
0.0044	503.25000000	14:01:44
0.0044	804.30000000	14:01:40
0.0044	673.50000000	14:01:12
0.0044	1198.80000000	14:00:50
0.0044	2313.20000000	14:00:29
0.0044	1650.00000000	14:00:24
0.0044	950.00000000	13:59:38
0.0044	2110.00000000	13:59:18
0.0044	1343.00000000	13:59:04
0.0044	1044.00000000	13:58:44
0.0044	1086.00000000	13:58:39
0.0044	1798.87000000	13:58:11
0.0044	1210.00000000	13:57:45
0.0043	1117.70000000	13:54:00
0.0044	847.11000000	13:52:20
0.0044	650.00000000	13:50:49
0.0044	1250.00000000	13:50:24
0.0043	420.00000000	13:49:28
0.0044	945.00000000	13:49:20
0.0044	1115.00000000	13:49:06
0.0044	740.00000000	13:48:58
0.0044	812.50000000	13:47:20
0.0044	1424.92000000	13:47:18
0.0043	1375.00000000	13:46:26
0.0044	627.00000000	13:46:12
0.0043	1279.65000000	13:45:42
0.0044	955.00000000	13:45:18
0.0043	1042.50000000	13:44:56
0.0044	1799.00000000	13:43:40
0.0043	1000.00000000	13:43:17
0.0044	1648.00000000	13:43:02
0.0044	1000.93000000	13:41:46
0.0044	760.00000000	13:40:52
0.0044	1562.50000000	13:40:35
0.0044	1145.00000000	13:40:20
0.0044	1750.00000000	13:40:04
0.0044	655.20000000	13:39:28
0.0044	1063.15000000	13:39:04
0.0044	2363.00000000	13:39:01
0.0044	4314.80000000	13:38:42
0.0044	2925.00000000	13:38:12
0.0043	500.00000000	13:37:16
0.0044	1349.00000000	13:37:08
0.0044	850.30000000	13:35:52
0.0043	1875.00000000	13:35:22
0.0044	381.10000000	13:34:37
0.0043	830.00000000	13:34:33
0.0043	4898.40000000	13:34:30
0.0043	2934.85000000	13:34:02
0.0044	1350.00000000	13:33:48
0.0043	2095.00000000	13:33:32
0.0044	502.50000000	13:33:16
0.0043	417.50000000	13:32:49
0.0043	1080.66000000	13:32:43
0.0043	2348.00000000	13:32:26
0.0043	2309.21000000	13:32:05
0.0043	4706.83000000	13:31:46
0.0043	3772.22000000	13:31:19
0.0043	2250.00000000	13:30:51
0.0043	832.50000000	13:30:17
0.0043	730.00000000	13:30:06
0.0043	621.50000000	13:29:37
0.0043	322.09000000	13:29:11
0.0043	480.00000000	13:29:07

24 Hours
Change -8.00%	Volume 3,878,145
High 0.0048	Low 0.0042
7 Days
Change -13.60%	Volume 53,624,023
High 0.0053	Low 0.0042
30 Days
Change -22.35%	Volume 131,978,970
High 0.0064	Low 0.0042