F/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0042	1952.50000000	09:17:40
0.0043	1173.50000000	09:17:25
0.0043	1275.00000000	09:15:37
0.0043	3687.50000000	09:15:29
0.0043	1375.00000000	09:15:06
0.0043	972.50000000	09:14:33
0.0043	950.90000000	09:14:12
0.0043	1034.51000000	09:14:08
0.0043	520.00000000	09:13:58
0.0043	1327.40000000	09:13:37
0.0043	1308.00000000	09:13:24
0.0043	3625.00000000	09:12:58
0.0043	2521.50000000	09:12:18
0.0043	610.00000000	09:11:19
0.0043	3200.00000000	09:11:07
0.0043	1089.00000000	09:10:37
0.0043	1200.00000000	09:10:14
0.0043	1875.00000000	09:09:05
0.0043	563.27000000	09:08:15
0.0043	1094.20000000	09:08:12
0.0043	1397.00000000	09:07:53
0.0043	1048.76000000	09:07:03
0.0043	625.00000000	09:06:57
0.0043	1050.00000000	09:06:32
0.0043	894.00000000	09:06:06
0.0043	404.50000000	09:05:05
0.0043	590.00000000	09:05:01
0.0043	994.50000000	09:03:14
0.0043	806.50000000	09:02:47
0.0043	362.50000000	09:02:29
0.0043	1900.00000000	09:01:57
0.0043	400.00000000	09:01:35
0.0043	1525.54000000	09:01:12
0.0043	3593.00000000	09:00:27
0.0043	1075.00000000	09:00:10
0.0043	903.27000000	08:59:57
0.0043	640.00000000	08:59:45
0.0043	662.07000000	08:59:14
0.0043	760.90000000	08:58:54
0.0043	460.40000000	08:57:17
0.0043	959.00000000	08:57:00
0.0043	860.00000000	08:56:41
0.0043	1912.15000000	08:56:17
0.0043	745.80000000	08:55:52
0.0043	393.50000000	08:52:40
0.0043	602.89000000	08:52:34
0.0043	382.50000000	08:51:44
0.0043	2410.00000000	08:51:25
0.0043	503.48000000	08:50:26
0.0043	1666.60000000	08:50:04
0.0043	616.00000000	08:48:05
0.0043	765.30000000	08:47:51
0.0043	670.00000000	08:47:03
0.0043	984.11000000	08:46:13
0.0043	411.65000000	08:44:24
0.0043	732.55000000	08:43:58
0.0043	1382.50000000	08:43:44
0.0043	1488.50000000	08:43:03
0.0043	813.85000000	08:42:46
0.0043	2064.19000000	08:42:34
0.0043	896.00000000	08:42:08
0.0043	836.50000000	08:40:35
0.0043	1220.40000000	08:40:17
0.0043	910.00000000	08:40:11
0.0043	575.00000000	08:39:46
0.0043	513.60000000	08:39:41
0.0043	489.65000000	08:39:16
0.0043	680.40000000	08:39:11
0.0043	800.00000000	08:38:29
0.0043	975.00000000	08:38:05
0.0043	982.00000000	08:37:09
0.0043	879.00000000	08:36:40
0.0043	2071.75000000	08:36:36
0.0043	2100.00000000	08:36:08
0.0043	865.00000000	08:34:31
0.0043	1800.00000000	08:33:39
0.0043	3625.00000000	08:32:22
0.0043	2510.93000000	08:31:57
0.0043	2663.19000000	08:31:30
0.0043	1432.75000000	08:31:01
0.0043	7625.00000000	08:30:53
0.0043	1820.00000000	08:30:27
0.0043	1027.00000000	08:30:09
0.0043	3750.00000000	08:30:08
0.0043	396.00000000	08:29:39
0.0043	2288.85000000	08:29:24
0.0043	3069.17000000	08:29:19
0.0043	1463.75000000	08:27:21
0.0043	973.57000000	08:27:00
0.0043	975.00000000	08:26:42
0.0043	4844.00000000	08:26:14
0.0043	2081.50000000	08:25:16
0.0043	1700.00000000	08:24:42
0.0043	704.37000000	08:24:26
0.0043	797.60000000	08:24:11
0.0043	1140.40000000	08:23:46
0.0043	2598.75000000	08:23:34
0.0043	12643.05000000	08:23:07
0.0043	5645.00000000	08:22:56
0.0043	935.00000000	08:22:32

24 Hours
Change -10.18%	Volume 3,655,763
High 0.0048	Low 0.0042
7 Days
Change -15.88%	Volume 53,032,213
High 0.0053	Low 0.0042
30 Days
Change -24.40%	Volume 131,387,160
High 0.0064	Low 0.0042