F/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0042	299.50000000	12:10:25
0.0042	838.75000000	12:09:53
0.0042	3552.50000000	12:09:23
0.0042	841.65000000	12:09:01
0.0042	594.50000000	12:08:31
0.0042	875.00000000	12:08:30
0.0042	2218.75000000	12:07:46
0.0042	465.00000000	12:07:19
0.0042	552.00000000	12:07:06
0.0042	399.50000000	12:06:29
0.0042	792.50000000	12:06:14
0.0042	905.00000000	12:05:48
0.0042	1162.50000000	12:02:38
0.0042	444.00000000	12:02:18
0.0042	1270.10000000	12:01:52
0.0043	591.15000000	12:01:23
0.0043	1075.00000000	12:01:13
0.0042	347.50000000	12:00:28
0.0042	496.11000000	11:59:51
0.0042	639.00000000	11:56:32
0.0042	445.00000000	11:55:00
0.0042	648.71000000	11:54:06
0.0042	1035.00000000	11:52:41
0.0042	639.60000000	11:52:26
0.0042	950.00000000	11:52:11
0.0042	1075.90000000	11:51:59
0.0042	2419.60000000	11:51:45
0.0042	385.00000000	11:51:19
0.0042	510.00000000	11:51:03
0.0042	375.00000000	11:50:38
0.0042	743.05000000	11:49:53
0.0042	1340.00000000	11:49:23
0.0042	1394.50000000	11:49:06
0.0042	975.10000000	11:48:47
0.0042	1460.00000000	11:48:30
0.0042	630.00000000	11:48:02
0.0042	1897.80000000	11:45:12
0.0042	459.75000000	11:43:20
0.0042	400.00000000	11:42:56
0.0042	693.50000000	11:42:37
0.0042	406.25000000	11:42:18
0.0042	1174.70000000	11:41:55
0.0042	410.00000000	11:41:30
0.0042	1250.00000000	11:41:09
0.0042	407.10000000	11:39:22
0.0042	350.00000000	11:39:06
0.0042	1286.50000000	11:38:57
0.0042	3125.00000000	11:38:36
0.0042	4400.00000000	11:37:58
0.0042	1287.50000000	11:37:22
0.0042	647.77000000	11:36:37
0.0042	1246.00000000	11:36:14
0.0042	540.00000000	11:33:43
0.0042	722.50000000	11:33:04
0.0042	657.50000000	11:33:02
0.0042	2471.00000000	11:32:47
0.0042	3593.00000000	11:32:44
0.0042	524.45000000	11:31:50
0.0042	2913.75000000	11:31:28
0.0042	6126.85000000	11:31:12
0.0042	1085.00000000	11:30:19
0.0042	462.59000000	11:27:22
0.0042	847.80000000	11:27:09
0.0042	380.00000000	11:25:29
0.0042	1812.50000000	11:25:25
0.0042	570.00000000	11:24:44
0.0042	1078.50000000	11:24:28
0.0042	1131.25000000	11:24:08
0.0042	712.50000000	11:21:28
0.0042	333.60000000	11:20:39
0.0042	700.00000000	11:19:53
0.0042	389.75000000	11:17:59
0.0042	915.00000000	11:17:50
0.0042	1192.75000000	11:17:22
0.0042	1706.50000000	11:17:08
0.0042	2426.20000000	11:17:00
0.0042	1209.95000000	11:15:33
0.0042	2342.25000000	11:15:09
0.0042	572.50000000	11:13:47
0.0042	512.50000000	11:13:24
0.0042	1985.00000000	11:13:04
0.0042	393.90000000	11:11:48
0.0042	1429.70000000	11:11:18
0.0042	2993.12000000	11:10:56
0.0042	840.00000000	11:10:13
0.0042	460.55000000	11:08:43
0.0042	1060.00000000	11:08:24
0.0042	778.44000000	11:08:01
0.0042	2050.00000000	11:06:07
0.0042	294.37000000	11:05:00
0.0042	675.00000000	11:04:03
0.0042	373.00000000	11:02:35
0.0042	925.00000000	11:02:23
0.0042	377.00000000	10:59:59
0.0042	1500.00000000	10:59:46
0.0042	375.75000000	10:59:22
0.0042	500.00000000	10:58:32
0.0042	418.00000000	10:56:27
0.0042	725.00000000	10:55:46
0.0042	1490.00000000	10:55:32

24 Hours
Change -10.75%	Volume 3,757,042
High 0.0048	Low 0.0042
7 Days
Change -16.19%	Volume 53,372,406
High 0.0053	Low 0.0042
30 Days
Change -24.69%	Volume 131,727,353
High 0.0064	Low 0.0042