Trades
WL
Chat
Stats
News
⦷
AAA
| 27.704 | 0.20000000 | 19:23:19 |
| 27.704 | 0.40000000 | 19:23:19 |
| 27.685 | 0.10000000 | 19:23:19 |
| 27.685 | 0.40000000 | 19:23:19 |
| 27.685 | 0.50000000 | 19:23:19 |
| 27.662 | 0.60000000 | 19:22:54 |
| 27.622 | 0.40000000 | 19:20:56 |
| 27.622 | 0.80000000 | 19:20:56 |
| 27.627 | 0.10000000 | 19:20:55 |
| 27.630 | 0.10000000 | 19:20:55 |
| 27.631 | 0.10000000 | 19:20:55 |
| 27.640 | 0.30000000 | 19:20:49 |
| 27.645 | 0.40000000 | 19:20:49 |
| 27.680 | 0.10000000 | 19:20:45 |
| 27.690 | 0.10000000 | 19:20:45 |
| 27.700 | 0.20000000 | 19:20:45 |
| 27.701 | 0.10000000 | 19:20:45 |
| 27.720 | 0.10000000 | 19:20:42 |
| 27.720 | 0.60000000 | 19:20:38 |
| 27.721 | 0.10000000 | 19:20:38 |
| 27.722 | 0.70000000 | 19:20:38 |
| 27.729 | 0.10000000 | 19:20:38 |
| 27.740 | 0.10000000 | 19:20:38 |
| 27.760 | 0.40000000 | 19:20:23 |
| 27.780 | 0.10000000 | 19:20:22 |
| 27.785 | 0.10000000 | 19:20:21 |
| 27.797 | 0.10000000 | 19:20:21 |
| 27.800 | 0.10000000 | 19:20:21 |
| 27.801 | 0.10000000 | 19:20:21 |
| 27.811 | 0.10000000 | 19:19:54 |
| 27.828 | 0.10000000 | 19:19:54 |
| 27.830 | 0.50000000 | 19:19:43 |
| 27.829 | 0.40000000 | 19:19:43 |
| 27.840 | 0.10000000 | 19:19:43 |
| 27.845 | 0.60000000 | 19:19:43 |
| 27.845 | 0.40000000 | 19:19:13 |
| 27.845 | 0.20000000 | 19:19:13 |
| 27.846 | 1.20000000 | 19:19:13 |
| 27.847 | 0.30000000 | 19:19:13 |
| 27.847 | 0.90000000 | 19:19:13 |
| 27.871 | 0.20000000 | 19:18:54 |
| 27.871 | 0.40000000 | 19:18:54 |
| 27.870 | 0.60000000 | 19:18:54 |
| 27.872 | 0.10000000 | 19:18:54 |
| 27.871 | 0.30000000 | 19:18:54 |
| 27.871 | 0.90000000 | 19:18:54 |
| 27.865 | 0.40000000 | 19:18:35 |
| 27.884 | 0.90000000 | 19:18:35 |
| 27.884 | 0.90000000 | 19:18:35 |
| 27.936 | 13.00000000 | 19:18:27 |
| 27.936 | 0.90000000 | 19:18:27 |
| 27.936 | 0.90000000 | 19:18:27 |
| 27.936 | 0.90000000 | 19:18:27 |
| 27.936 | 0.90000000 | 19:18:27 |
| 27.936 | 4.40000000 | 19:18:27 |
| 27.933 | 0.70000000 | 19:18:27 |
| 27.931 | 1.20000000 | 19:18:27 |
| 27.928 | 0.70000000 | 19:18:27 |
| 27.922 | 0.60000000 | 19:18:27 |
| 27.919 | 7.90000000 | 19:18:27 |
| 27.901 | 0.20000000 | 19:18:23 |
| 27.901 | 0.40000000 | 19:18:23 |
| 27.936 | 0.60000000 | 19:18:14 |
| 27.928 | 0.10000000 | 19:18:14 |
| 27.926 | 0.10000000 | 19:18:14 |
| 27.920 | 0.10000000 | 19:18:14 |
| 27.901 | 0.20000000 | 19:18:06 |
| 27.900 | 0.10000000 | 19:18:06 |
| 27.894 | 0.10000000 | 19:18:06 |
| 27.879 | 0.70000000 | 19:18:01 |
| 27.879 | 0.30000000 | 19:18:01 |
| 27.880 | 0.30000000 | 19:17:54 |
| 27.870 | 0.10000000 | 19:17:54 |
| 27.840 | 0.10000000 | 19:17:35 |
| 27.824 | 0.40000000 | 19:17:01 |
| 27.824 | 0.90000000 | 19:17:01 |
| 27.824 | 0.90000000 | 19:17:01 |
| 27.824 | 0.90000000 | 19:17:01 |
| 27.824 | 0.90000000 | 19:17:01 |
| 27.824 | 0.90000000 | 19:17:01 |
| 27.760 | 0.40000000 | 19:16:19 |
| 27.780 | 0.10000000 | 19:16:13 |
| 27.862 | 0.30000000 | 19:15:33 |
| 27.877 | 0.40000000 | 19:15:12 |
| 27.870 | 0.10000000 | 19:15:12 |
| 27.866 | 0.80000000 | 19:15:06 |
| 27.866 | 0.40000000 | 19:15:06 |
| 27.857 | 0.40000000 | 19:14:55 |
| 27.857 | 0.80000000 | 19:14:55 |
| 27.780 | 0.40000000 | 19:14:08 |
| 27.780 | 0.80000000 | 19:14:08 |
| 27.778 | 0.60000000 | 19:14:08 |
| 27.778 | 0.40000000 | 19:14:08 |
| 27.778 | 0.80000000 | 19:14:08 |
| 27.780 | 0.10000000 | 19:14:03 |
| 27.822 | 0.60000000 | 19:12:31 |
| 27.829 | 0.20000000 | 19:12:31 |
| 27.829 | 0.80000000 | 19:12:31 |
| 27.845 | 0.80000000 | 19:11:25 |
| 27.857 | 0.20000000 | 19:11:25 |
| 24 Hours | |
|
Change
-2.12%
|
Volume
19,774
|
|
High
29.917
|
Low
27.329
|
| 7 Days | |
|
Change
-16.80%
|
Volume
191,091
|
|
High
34.743
|
Low
24.360
|
| 30 Days | |
|
Change
-36.04%
|
Volume
490,271
|
|
High
48.000
|
Low
24.360
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
