TAC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.00196	188511.19977000	06:23:33
0.00196	32382.42421000	06:23:33
0.00195	102354.14534000	06:23:33
0.00195	33712.96500000	06:23:33
0.00195	11060.35500000	06:18:09
0.00194	79641.30321000	06:16:33
0.00195	11060.35500000	06:16:33
0.00195	10782.54831000	06:16:33
0.00195	506072.87440000	06:16:33
0.00197	421200.00000000	05:47:36
0.00196	72226.39747000	05:16:25
0.00196	29918.64849000	05:16:25
0.00196	101781.17048000	05:14:43
0.00196	506072.87440000	05:14:43
0.00196	34060.06133000	05:14:43
0.00196	10965.72650000	05:14:43
0.00195	102354.14534000	05:03:23
0.00195	27011.18164000	04:58:47
0.00196	10965.72650000	04:58:47
0.00197	280800.00000000	04:47:19
0.00197	2105.15559000	04:39:13
0.00197	2105.15559000	04:39:13
0.00194	4433.89917000	04:31:36
0.00194	2505.03288000	04:30:05
0.00194	103199.17440000	04:24:53
0.00193	11086.07070000	04:23:08
0.00195	5959.14072000	03:53:00
0.00195	5126.92998000	03:53:00
0.00195	140400.00000000	03:41:14
0.00192	104166.66666000	03:20:01
0.00192	12624.67120000	03:20:01
0.00192	12401.20881000	03:15:02
0.00192	11225.81190000	03:00:06
0.00195	102722.13662000	02:20:47
0.00195	102722.13662000	02:12:51
0.00194	11225.81190000	02:01:02
0.00194	6420.83850000	01:51:33
0.00194	69727.87081000	01:47:28
0.00193	33712.96500000	01:46:37
0.00192	11302.95430000	01:38:03
0.00192	104058.27263000	01:37:04
0.00192	33712.96500000	01:36:21
0.00192	33712.96500000	01:36:19
0.00192	33712.96500000	01:36:17
0.00192	10163.39389000	01:36:16
0.00192	33712.96500000	01:36:14
0.00192	33712.96500000	01:36:12
0.00192	5207.05909000	01:36:07
0.00192	5209.77329000	01:36:07
0.00192	33712.96500000	01:36:07
0.00192	70291.19516000	01:35:49
0.00192	33712.96500000	01:35:49
0.00191	104493.20794000	01:34:35
0.00192	280800.00000000	01:33:58
0.00192	17915.40092000	01:33:58
0.00192	104275.28675000	01:33:58
0.00192	37061.28530000	01:33:53
0.00192	37644.71470000	01:33:53
0.00193	29189.71359000	01:33:52
0.00193	70183.13889000	01:33:47
0.00193	33712.96500000	01:33:47
0.00192	70345.30763000	01:33:26
0.00192	33712.96500000	01:33:26
0.00192	1278608.87354000	01:32:58
0.00192	107498.87480000	01:32:58
0.00192	403944.67461000	01:32:58
0.00192	102128.19979000	01:32:58
0.00192	506072.87440000	01:32:58
0.00193	101458.46544000	01:30:11
0.00197	18312.63175000	00:42:25
0.00197	101574.40325000	00:42:25
0.00197	33712.96500000	00:42:25
0.00197	5077.69158000	00:39:52
0.00197	101368.47440000	00:39:52
0.00197	12145.74880000	00:39:52
0.00196	21437.70656000	00:35:40
0.00196	11302.95430000	00:35:40
0.00196	102145.04596000	00:28:08
0.00196	101884.87009000	00:27:46
0.00196	13810.98077000	00:26:15
0.00198	14534.43210000	00:05:36
0.00198	11207.08200000	00:05:36
0.00197	40378.51529000	23:52:35
0.00200	100050.02501000	23:05:24
0.00202	14534.43206000	22:51:47
0.00202	3484.97406000	22:51:47
0.00202	7722.10794000	22:51:47
0.00202	98814.22924000	22:51:11
0.00202	338037.01760000	22:51:11
0.00204	208680.92651000	22:49:53
0.00201	31385.10000000	22:47:22
0.00200	99950.02498000	22:43:13
0.00199	100300.90270000	22:43:11
0.00199	502260.17076000	22:43:11
0.00199	100464.64900000	22:43:11
0.00199	100603.62173000	22:39:23
0.00199	33712.96500000	22:38:57
0.00198	4700.47246000	22:37:00
0.00197	101317.12259000	22:36:34
0.00197	103838.37697000	22:35:19

24 Hours
Change +4.10%	Volume 25,402,789
High 0.00204	Low 0.00185
7 Days
Change -19.44%	Volume 209,903,515
High 0.00279	Low 0.00130
30 Days
Change -25.66%	Volume 911,563,247
High 0.01382	Low 0.00109