TAC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00151	56456.31809000	11:59:42
0.00151	74067.38411000	11:59:42
0.00151	6536.84210000	10:55:43
0.00152	6536.84210000	10:12:37
0.00153	10228.90290000	09:52:51
0.00152	12401.37900000	08:01:00
0.00153	12363.86300000	07:21:55
0.00154	40183.25732000	04:01:06
0.00155	129115.55842000	02:33:31
0.00153	37542.11273000	01:30:05
0.00153	130463.14416000	01:30:05
0.00153	74067.38411000	01:30:05
0.00153	39390.37190000	23:17:10
0.00153	74067.38411000	22:21:28
0.00153	74067.38411000	21:39:05
0.00152	6560.36745000	19:47:03
0.00152	6560.36745000	19:15:40
0.00153	130890.05235000	18:24:00
0.00154	57596.02864000	17:23:50
0.00154	12363.86300000	17:23:50
0.00152	12480.78870000	16:54:02
0.00152	131406.04467000	16:45:42
0.00152	144324.81943000	16:45:42
0.00151	12480.78870000	16:28:13
0.00152	107238.65889000	16:23:05
0.00152	24513.64677000	16:23:05
0.00151	324592.07480000	16:22:53
0.00151	132187.70654000	16:03:15
0.00151	228389.89060000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	999333.77740000	16:03:15
0.00150	133689.83957000	15:41:26
0.00150	28147.21250000	15:06:46
0.00150	70979.05999000	14:52:55
0.00150	74067.38411000	14:52:55
0.00149	747.97069000	14:16:23
0.00149	12634.74580000	14:16:23
0.00149	74067.38411000	14:16:23
0.00149	12634.74580000	14:13:05
0.00149	30546.98790000	14:06:54
0.00150	72427.25450000	14:00:22
0.00150	194203.11060000	12:48:59
0.00150	133288.90369000	12:48:59
0.00150	74067.38411000	12:48:59
0.00150	46321.73010000	11:42:50
0.00150	56948.14720000	11:14:26
0.00150	188499.12038000	11:08:57
0.00150	31537.78195000	11:08:57
0.00150	133511.34846000	11:08:57
0.00150	74067.38411000	11:08:57
0.00149	40503.08570000	10:33:29
0.00149	134138.16230000	10:33:29
0.00149	7033.68000000	10:16:49
0.00149	43883.92280000	09:51:57
0.00150	6666.50000000	09:06:24
0.00149	28907.53740000	08:45:02
0.00149	134498.99125000	08:09:49
0.00149	124770.32789000	08:09:27
0.00149	74067.38411000	08:09:27
0.00149	12561.95400000	08:09:27
0.00150	133511.34846000	07:50:31
0.00151	6933.18082000	07:19:49
0.00151	59576.60659000	07:02:50
0.00151	74067.38411000	07:02:50
0.00151	1771.38000000	06:38:24
0.00152	10126.68039000	06:17:38
0.00152	39873.31961000	06:17:38
0.00152	34194.06450000	06:16:13
0.00151	12561.95400000	06:04:03
0.00151	7108.00000000	05:56:15
0.00151	24152.10000000	05:56:03
0.00152	16884.21590000	05:55:53
0.00152	74067.38411000	05:55:53
0.00152	41498.69999000	05:54:59
0.00152	10203.60000000	05:54:50
0.00151	65654.70000000	05:54:40
0.00151	1790.91588000	05:53:57
0.00152	74067.38411000	05:53:57
0.00152	56592.00000000	05:53:26
0.00152	52750.09999000	05:53:05
0.00152	5632.81589000	05:52:45
0.00152	74067.38411000	05:52:45
0.00153	32306.52810000	05:32:18
0.00153	25127.45869000	05:15:31
0.00153	12441.90630000	05:15:31
0.00153	74067.38411000	05:15:31
0.00152	2991.45000000	04:03:48
0.00152	23352.00000000	04:01:51
0.00153	51847.00000000	04:01:51
0.00152	6523.84990000	04:00:00
0.00152	50908.98059000	03:44:12
0.00152	12441.90630000	03:44:12
0.00153	30179.61730000	02:49:11
0.00153	12323.31620000	02:49:11
0.00156	12323.31620000	00:36:07
0.00156	51587.26410000	00:24:26
0.00155	128783.00064000	00:18:01
0.00157	12278.98320000	00:10:19
0.00155	31847.13380000	23:46:31

24 Hours
Change +0.67%	Volume 6,018,577
High 0.00155	Low 0.00149
7 Days
Change -5.58%	Volume 201,227,211
High 0.00164	Low 0.00142
30 Days
Change -34.28%	Volume 1,054,768,023
High 0.00293	Low 0.00130