TAC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00252	3021.35250000	04:40:18
0.00251	122054.46768000	04:40:12
0.00251	5620.74970000	04:40:12
0.00249	3054.66262000	04:40:12
0.00243	169364.33950000	04:38:36
0.00243	82270.67050000	04:38:36
0.00246	3087.44069000	04:34:49
0.00242	3090.53189000	04:34:30
0.00245	3057.72102000	04:34:27
0.00245	47932.00922000	04:34:01
0.00248	3024.37753000	04:32:14
0.00248	5620.74970000	04:32:14
0.00248	8947.30587000	04:32:14
0.00251	2928.57207000	04:31:18
0.00251	2959.82560000	04:31:17
0.00250	2991.75340000	04:31:15
0.00248	37364.00000000	04:31:09
0.00260	2925.64286000	04:31:09
0.00257	2956.86512000	04:31:09
0.00256	23498.19510000	04:31:09
0.00255	5461.83750000	04:31:09
0.00254	2988.76100000	04:31:09
0.00249	1427.07000000	04:26:46
0.00250	12000.00000000	04:26:27
0.00250	6165.62510000	04:26:27
0.00250	2991.75340000	04:26:26
0.00253	2959.82560000	04:26:25
0.00256	2928.57207000	04:26:10
0.00256	20582.90635000	04:26:01
0.00259	2896.85059000	04:26:00
0.00261	2865.80894000	04:25:54
0.00265	19155.84635000	04:23:18
0.00264	2834.35230000	04:23:04
0.00267	2803.57872000	04:20:07
0.00272	5461.83750000	04:19:47
0.00278	1427.06000000	04:17:03
0.00272	134810.82680000	04:14:39
0.00271	2796.57109000	04:08:31
0.00268	2827.26628000	04:08:30
0.00265	2862.94250000	04:08:03
0.00265	14940.55629000	04:06:49
0.00264	61097.68021000	04:06:49
0.00263	5628.09350000	04:06:49
0.00261	2865.80894000	04:01:53
0.00265	2858.64584000	03:57:30
0.00263	2893.95311000	03:56:19
0.00259	4641.18900000	03:51:45
0.00257	4330.61230000	03:51:30
0.00257	5669.38766000	03:51:30
0.00260	2925.64286000	03:50:54
0.00256	2928.57207000	03:48:40
0.00258	2900.88820000	03:48:28
0.00259	2896.85059000	03:48:28
0.00263	2893.95310000	03:44:40
0.00259	2896.85059000	03:42:29
0.00261	2865.80894000	03:42:07
0.00262	2803.57872000	03:42:05
0.00264	2834.35230000	03:42:02
0.00261	5778.49000000	03:39:48
0.00263	5561.55760000	03:39:01
0.00265	5523.63610000	03:37:34
0.00261	5523.63610000	03:30:27
0.00260	4840.51000000	03:13:58
0.00263	3118.09480000	03:13:36
0.00263	5487.84310000	03:13:36
0.00266	5487.84310000	03:00:16
0.00269	3739.61450000	03:00:01
0.00269	1674.45000000	02:59:27
0.00262	1392.89000000	02:55:16
0.00271	17791.69000000	02:54:30
0.00266	391.01000000	02:53:20
0.00266	5414.06450000	02:52:37
0.00258	53634.40000000	02:46:07
0.00241	37362.81000000	02:22:59
0.00239	37418.18000000	02:09:55
0.00239	4500.00000000	02:07:36
0.00232	6198.93180000	02:04:10
0.00231	1969.67117000	02:04:08
0.00229	1969.67117000	02:02:49
0.00226	1969.67117000	02:01:34
0.00223	1994.83176000	02:00:41
0.00225	1994.53818000	02:00:40
0.00228	1995.10769000	02:00:35
0.00232	1800.04270000	01:58:10
0.00234	1783.90000000	01:55:10
0.00231	1969.67117000	01:47:13
0.00228	10000.00000000	01:46:42
0.00229	1969.67117000	01:40:10
0.00226	1969.67117000	01:37:32
0.00222	49000.00000000	01:36:29
0.00223	1994.83176000	01:36:19
0.00224	6182.78910000	01:36:19
0.00226	1969.67117000	01:31:17
0.00225	6158.24410000	01:30:38
0.00224	1969.67117000	01:30:00
0.00219	18261.71222000	01:29:31
0.00220	49000.00000000	01:29:31
0.00221	1988.88989000	01:29:31
0.00223	1994.83176000	01:29:31
0.00225	1994.53818000	01:25:41

24 Hours
Change +22.21%	Volume 6,876,749
High 0.00278	Low 0.00187
7 Days
Change -8.45%	Volume 190,824,776
High 0.00309	Low 0.00109
30 Days
Change -26.74%	Volume 375,842,396
High 0.00358	Low 0.00109