TAC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0015620	19854.00000000	21:58:05
0.0015650	513439.00000000	20:59:00
0.0015630	19854.00000000	20:48:04
0.0015710	223827.00000000	20:34:52
0.0015700	76173.00000000	20:34:52
0.0015750	5957.00000000	20:19:19
0.0015620	31978.00000000	20:05:17
0.0015620	6714.00000000	20:02:51
0.0015620	22381.00000000	20:02:50
0.0015630	4064049.00000000	20:01:05
0.0015620	19854.00000000	19:36:07
0.0015650	714765.00000000	19:31:20
0.0015790	9896.00000000	19:23:43
0.0015900	628930.00000000	19:18:05
0.0016150	269021.00000000	19:06:06
0.0016140	30979.00000000	19:06:06
0.0016100	6364.00000000	19:05:18
0.0016110	31037.00000000	19:05:18
0.0016110	94349.00000000	19:00:47
0.0016120	308425.00000000	19:00:47
0.0016140	5189.00000000	19:00:47
0.0016100	510423.00000000	19:00:45
0.0016040	407963.00000000	19:00:45
0.0015930	19854.00000000	18:26:06
0.0015780	325.00000000	18:08:00
0.0015790	3276.00000000	17:44:34
0.0015560	19854.00000000	17:16:05
0.0015560	14000.00000000	17:06:50
0.0015560	32134.00000000	17:05:15
0.0015590	19854.00000000	16:04:08
0.0015440	647668.00000000	15:40:24
0.0015260	19854.00000000	14:54:09
0.0015350	19854.00000000	13:44:05
0.0015310	65198.00000000	13:17:23
0.0015300	65423.00000000	13:12:21
0.0015260	32701.00000000	13:08:25
0.0015270	32744.00000000	13:08:25
0.0015340	65274.00000000	12:41:43
0.0015280	19854.00000000	12:32:04
0.0015320	19854.00000000	11:22:08
0.0015310	19854.00000000	10:12:04
0.0015350	19854.00000000	09:00:05
0.0015400	19854.00000000	07:50:04
0.0015290	19854.00000000	06:40:04
0.0015270	19854.00000000	05:30:04
0.0015300	19854.00000000	04:18:05
0.0015410	1218.00000000	04:06:44
0.0015460	14240.00000000	03:55:39
0.0015160	19854.00000000	03:08:04
0.0015110	19854.00000000	01:58:05
0.0015280	308.00000000	01:06:36
0.0015240	19854.00000000	00:46:05
0.0015140	176.00000000	23:06:48
0.0015210	9839.00000000	22:33:48
0.0015210	32874.00000000	22:33:48
0.0015200	32895.00000000	22:33:48
0.0015150	33004.00000000	22:33:35
0.0015140	13705.00000000	22:33:35
0.0015150	3625.00000000	21:05:14
0.0015140	668105.00000000	20:06:01
0.0015230	806.00000000	19:09:58
0.0015220	586034.00000000	19:09:50
0.0015230	32830.00000000	19:09:50
0.0015690	31868.00000000	17:09:20
0.0015690	3397.00000000	17:06:59
0.0015910	1090.00000000	16:06:55
0.0015850	7192.00000000	15:53:13
0.0015660	139700.00000000	15:30:00
0.0015620	739606.00000000	15:00:38
0.0015610	32031.00000000	09:45:17
0.0015580	641848.00000000	09:40:37
0.0015560	15737.00000000	09:08:22
0.0015570	32114.00000000	09:08:22
0.0015570	5900.00000000	09:06:54
0.0015570	988.00000000	09:06:46
0.0015600	47851.00000000	08:49:58
0.0015580	32093.00000000	08:46:53
0.0015540	425463.00000000	08:27:07
0.0015330	390.00000000	07:08:09
0.0015340	311129.00000000	07:03:19
0.0015390	34548.00000000	06:05:16
0.0015360	3359.00000000	05:53:27
0.0015230	663449.00000000	03:40:11
0.0015330	658079.00000000	02:17:30
0.0015390	342613.00000000	02:11:02
0.0015500	10868.00000000	02:00:36
0.0015490	32279.00000000	02:00:36
0.0015610	20242.00000000	01:28:23
0.0015630	20242.00000000	01:26:09
0.0015620	20242.00000000	01:24:08
0.0015600	20242.00000000	01:22:09
0.0015530	20242.00000000	01:20:08
0.0015440	20242.00000000	01:18:09
0.0015390	20242.00000000	01:16:09
0.0015390	20242.00000000	01:14:09
0.0015380	20242.00000000	01:12:09
0.0015380	20242.00000000	01:10:09
0.0015370	20242.00000000	01:08:09
0.0015390	20242.00000000	01:06:12
0.0015390	20242.00000000	01:04:10

24 Hours
Change +3.10%	Volume 9,436,087
High 0.0016150	Low 0.0015110
7 Days
Change +4.90%	Volume 109,915,190
High 0.0016610	Low 0.0014290
30 Days
Change -32.64%	Volume 628,832,554
High 0.0029270	Low 0.0012950