TAC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0025380	67808.00000000	11:42:52
0.0025030	4798.00000000	10:22:33
0.0025400	7527.00000000	09:52:43
0.0025460	29457.00000000	09:45:30
0.0025410	4724.00000000	09:45:05
0.0025480	29417.00000000	09:44:13
0.0025930	11656.00000000	08:30:39
0.0025670	10850.00000000	07:09:52
0.0025600	25197.00000000	05:42:15
0.0025840	245639.00000000	05:36:02
0.0025800	14759.00000000	05:22:04
0.0026020	67724.00000000	05:17:28
0.0025720	41452.00000000	05:16:10
0.0025670	389559.00000000	05:16:09
0.0026410	3888.00000000	05:14:57
0.0026110	3920.00000000	05:13:47
0.0025740	5155.00000000	05:13:29
0.0025610	8304.00000000	05:13:27
0.0025790	7646.00000000	05:13:19
0.0025660	4683.00000000	05:13:08
0.0025650	8801.00000000	05:13:06
0.0025560	16844.00000000	05:13:03
0.0025340	5209.00000000	05:12:59
0.0025340	17364.00000000	05:12:57
0.0025150	4758.00000000	05:12:42
0.0025080	7795.00000000	05:12:10
0.0024150	414078.00000000	05:11:36
0.0026380	34107.00000000	05:11:05
0.0026510	189016.00000000	05:11:01
0.0026440	16275.00000000	05:11:01
0.0026480	28317.00000000	05:11:01
0.0026730	55812.00000000	05:10:34
0.0026700	374531.00000000	05:10:33
0.0026960	5805.00000000	05:10:22
0.0027260	129669.00000000	05:10:16
0.0027260	237168.00000000	05:10:16
0.0027250	20115.00000000	05:10:16
0.0027480	27056.00000000	05:09:20
0.0027600	51414.00000000	05:09:19
0.0027790	11102.00000000	01:47:16
0.0027740	16814.00000000	01:19:09
0.0027730	220452.00000000	01:19:09
0.0027730	48058.00000000	01:19:05
0.0027520	11102.00000000	21:32:25
0.0027020	182768.00000000	19:17:56
0.0027170	72672.00000000	19:06:34
0.0027410	364830.00000000	15:53:27
0.0027500	4364.00000000	14:14:15
0.0027470	84970.00000000	10:03:30
0.0027470	56646.00000000	10:03:26
0.0027380	27382.00000000	09:49:15
0.0027370	48146.00000000	09:49:15
0.0027310	100704.00000000	09:49:11
0.0027320	26596.00000000	09:47:26
0.0027470	4367.00000000	09:47:12
0.0027790	134272.00000000	09:33:52
0.0027760	26831.00000000	09:33:49
0.0027790	152199.00000000	09:33:49
0.0026630	4509.00000000	07:17:52
0.0026630	7879.00000000	07:17:50
0.0026630	26263.00000000	07:17:49
0.0026630	4509.00000000	07:16:37
0.0026490	574830.00000000	07:13:36
0.0025920	253222.00000000	05:25:41
0.0025900	200015.00000000	05:00:11
0.0025420	28310.00000000	01:57:27
0.0025420	22142.00000000	01:57:25
0.0025420	4723.00000000	01:57:24
0.0025420	19942.00000000	01:57:23
0.0025380	360538.00000000	01:20:13
0.0025310	4743.00000000	00:43:38
0.0025790	18751.00000000	23:54:19
0.0025780	6041.00000000	23:34:18
0.0025640	13808.00000000	23:04:46
0.0025380	27945.00000000	19:05:22
0.0025330	4240.00000000	19:04:15
0.0025290	10124.00000000	17:55:24
0.0025370	192216.00000000	17:45:12
0.0025430	47188.00000000	17:43:20
0.0025530	68356.00000000	17:34:23
0.0025280	197784.00000000	16:23:16
0.0025310	20000.00000000	15:38:39
0.0024940	7355.00000000	10:54:40
0.0024960	95388.00000000	10:34:39
0.0024790	48406.00000000	09:20:47
0.0024590	16156.00000000	08:35:17
0.0024600	10916.00000000	08:33:39
0.0024530	2139.00000000	08:20:57
0.0024530	2139.00000000	08:20:48
0.0024530	30581.00000000	08:13:26
0.0024190	70212.00000000	07:44:49
0.0024370	265680.00000000	06:56:08
0.0024390	17805.00000000	01:32:17
0.0024520	48939.00000000	00:50:29
0.0024630	11131.00000000	19:05:22
0.0024620	16814.00000000	19:05:22
0.0024600	4240.00000000	19:04:20
0.0025010	2000.00000000	16:48:10
0.0025180	8399.00000000	15:39:39
0.0025150	84118.00000000	15:39:39

24 Hours
Change -7.71%	Volume 3,560,459
High 0.0027790	Low 0.0024150
7 Days
Change -3.35%	Volume 34,929,784
High 0.0029700	Low 0.0022660
30 Days
Change -24.26%	Volume 144,013,915
High 0.0037630	Low 0.0022660