TAC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0029890	20000.00000000	07:00:34
0.0029970	33445.00000000	06:58:31
0.0029590	20000.00000000	06:52:19
0.0029690	4042.00000000	06:43:40
0.0029830	20000.00000000	06:31:00
0.0029770	20000.00000000	06:28:25
0.0029750	10000.00000000	06:26:16
0.0029610	10000.00000000	06:25:00
0.0029550	20604.00000000	06:24:37
0.0029730	186719.00000000	06:22:54
0.0029890	98067.00000000	06:18:22
0.0029880	67103.00000000	06:17:18
0.0029820	81913.00000000	06:16:27
0.0029820	20000.00000000	06:16:26
0.0029890	32449.00000000	06:15:47
0.0029890	51283.00000000	06:15:46
0.0029910	10000.00000000	06:15:23
0.0029940	10000.00000000	06:14:10
0.0029960	10000.00000000	06:13:16
0.0029940	20000.00000000	06:12:22
0.0029960	20000.00000000	06:12:06
0.0029860	10000.00000000	06:10:25
0.0029890	43860.00000000	06:09:25
0.0029910	22560.00000000	06:09:07
0.0029830	28740.00000000	06:08:53
0.0029850	32240.00000000	06:08:38
0.0029800	29963.00000000	06:08:28
0.0029800	20373.00000000	06:08:28
0.0029900	2006.00000000	06:08:25
0.0029970	5499.00000000	06:08:06
0.0030000	10000.00000000	06:08:01
0.0030060	10000.00000000	06:07:46
0.0030060	10000.00000000	06:07:39
0.0030020	10000.00000000	06:07:35
0.0029990	20000.00000000	06:07:17
0.0029990	16120.00000000	06:07:13
0.0029940	16120.00000000	06:06:59
0.0029990	11280.00000000	06:06:52
0.0029930	11280.00000000	06:06:49
0.0029870	63241.00000000	06:06:46
0.0029960	204599.00000000	06:06:44
0.0030070	49890.00000000	06:06:33
0.0030130	10000.00000000	06:05:39
0.0030110	1992.00000000	06:05:37
0.0030130	16801.00000000	06:05:36
0.0030130	61669.00000000	06:05:34
0.0030130	8008.00000000	06:05:06
0.0030120	1992.00000000	06:05:06
0.0030080	1988.00000000	06:04:51
0.0030180	8012.00000000	06:04:42
0.0030170	1988.00000000	06:04:42
0.0030290	16526.00000000	06:02:58
0.0030210	2243.00000000	06:02:58
0.0030000	2604821.00000000	06:02:42
0.0030030	4585.00000000	06:02:42
0.0030050	49917.00000000	06:02:42
0.0030100	49834.00000000	06:02:42
0.0030130	34234.00000000	06:02:42
0.0030140	2491684.00000000	06:02:42
0.0030180	49702.00000000	06:02:42
0.0030200	1375471.00000000	06:02:42
0.0030240	49604.00000000	06:02:42
0.0030260	9949.00000000	06:02:42
0.0030270	189684.00000000	06:02:42
0.0030290	330141.00000000	06:02:42
0.0030520	2243.00000000	06:02:05
0.0030770	1949.00000000	05:33:33
0.0030780	1949.00000000	05:31:31
0.0030760	183708.00000000	05:31:00
0.0030400	319629.00000000	05:12:58
0.0030370	49391.00000000	05:05:58
0.0030500	327868.00000000	04:49:02
0.0030120	797680.00000000	04:30:03
0.0030080	382314.00000000	04:30:03
0.0030060	233009.00000000	04:30:03
0.0030050	9949.00000000	04:30:03
0.0030080	747027.00000000	04:29:56
0.0030070	9949.00000000	04:29:56
0.0030290	330141.00000000	04:18:09
0.0029540	328645.00000000	03:50:31
0.0029520	328731.00000000	03:46:07
0.0029560	338294.00000000	03:42:40
0.0029680	820872.00000000	03:32:16
0.0029770	20000.00000000	03:29:03
0.0029790	10000.00000000	03:28:15
0.0029740	10000.00000000	03:27:00
0.0029540	338524.00000000	03:20:24
0.0029540	16906.00000000	03:19:49
0.0029670	16829.00000000	03:13:57
0.0029690	50523.00000000	03:13:51
0.0029850	16730.00000000	03:13:21
0.0029830	102558.00000000	03:10:16
0.0029830	10000.00000000	03:10:13
0.0029830	20000.00000000	03:10:00
0.0029840	16733.00000000	03:09:30
0.0029780	10000.00000000	03:08:12
0.0029840	33478.00000000	03:08:01
0.0029870	33159.00000000	03:07:11
0.0029870	20000.00000000	03:07:10
0.0029870	25943.00000000	03:07:08

24 Hours
Change -14.94%	Volume 56,854,169
High 0.0035140	Low 0.0027860
7 Days
Change -90.27%	Volume 1,184,072,053
High 0.0539300	Low 0.0023830
30 Days
Change -81.56%	Volume 1,346,021,744
High 0.0705500	Low 0.0023830