TAC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0196	5710.00000000	22:02:41
0.0196	760.00000000	22:02:41
0.0196	28950.00000000	22:02:10
0.0196	3890.00000000	22:01:59
0.0196	620.00000000	22:01:24
0.0197	19710.00000000	22:01:03
0.0197	10000.00000000	22:01:03
0.0197	3500.00000000	22:01:03
0.0197	5100.00000000	22:01:03
0.0196	6250.00000000	22:01:03
0.0196	7320.00000000	22:01:03
0.0196	2230.00000000	22:01:03
0.0194	28950.00000000	21:27:15
0.0193	1040.00000000	21:27:15
0.0192	28950.00000000	21:24:53
0.0193	10.00000000	21:21:00
0.0193	10.00000000	21:21:00
0.0193	1560.00000000	21:20:04
0.0193	530.00000000	21:20:04
0.0193	1120.00000000	21:20:04
0.0192	1560.00000000	21:17:58
0.0193	770.00000000	21:15:15
0.0194	30.00000000	21:03:00
0.0194	30.00000000	21:03:00
0.0194	4660.00000000	21:02:16
0.0194	90.00000000	21:02:00
0.0194	90.00000000	21:02:00
0.0194	5000.00000000	21:01:18
0.0194	4660.00000000	21:01:18
0.0195	4660.00000000	21:01:10
0.0195	100.00000000	20:57:05
0.0195	10.00000000	20:57:05
0.0195	26910.00000000	20:56:07
0.0195	5000.00000000	20:56:06
0.0195	5000.00000000	20:56:06
0.0195	2370.00000000	20:56:06
0.0195	5000.00000000	20:56:06
0.0195	760.00000000	20:56:06
0.0195	2280.00000000	20:56:06
0.0195	2380.00000000	20:56:06
0.0196	2340.00000000	20:46:06
0.0196	2290.00000000	20:46:06
0.0196	2350.00000000	20:46:06
0.0196	2390.00000000	20:46:06
0.0196	1520.00000000	20:46:06
0.0196	10.00000000	20:17:37
0.0196	2330.00000000	20:16:06
0.0196	920.00000000	20:10:58
0.0195	760.00000000	20:01:10
0.0195	2610.00000000	19:59:44
0.0195	2300.00000000	19:59:44
0.0195	14570.00000000	19:59:44
0.0195	30520.00000000	19:59:44
0.0195	12340.00000000	19:59:17
0.0195	4790.00000000	19:59:17
0.0195	30520.00000000	19:59:17
0.0195	2350.00000000	19:59:17
0.0195	40.00000000	19:58:59
0.0196	700.00000000	19:47:00
0.0196	40.00000000	19:47:00
0.0196	1010.00000000	19:46:06
0.0196	24610.00000000	19:46:06
0.0196	2300.00000000	19:46:06
0.0196	26910.00000000	19:46:06
0.0196	30520.00000000	19:46:06
0.0196	1030.00000000	19:46:06
0.0196	30520.00000000	19:46:06
0.0195	770.00000000	19:36:12
0.0194	30520.00000000	19:22:12
0.0194	7340.00000000	19:17:47
0.0194	26910.00000000	19:17:47
0.0194	40.00000000	19:17:47
0.0194	24620.00000000	19:17:46
0.0194	26910.00000000	19:12:30
0.0194	1030.00000000	19:12:30
0.0193	1020.00000000	19:12:27
0.0193	26910.00000000	19:12:27
0.0193	3400.00000000	19:06:38
0.0193	1740.00000000	19:05:08
0.0193	1220.00000000	19:05:02
0.0193	24620.00000000	19:04:40
0.0193	5000.00000000	19:04:40
0.0193	1020.00000000	19:04:40
0.0193	2300.00000000	19:04:40
0.0193	2320.00000000	19:04:40
0.0194	2300.00000000	19:02:19
0.0194	1540.00000000	18:49:57
0.0195	780.00000000	18:34:44
0.0195	1190.00000000	18:33:18
0.0195	1020.00000000	18:08:53
0.0195	1480.00000000	17:07:58
0.0195	490.00000000	17:07:58
0.0195	1850.00000000	17:07:58
0.0195	910.00000000	17:07:29
0.0195	940.00000000	17:07:29
0.0195	2590.00000000	17:07:29
0.0195	290.00000000	17:07:29
0.0195	1190.00000000	17:07:29
0.0195	2340.00000000	17:07:29
0.0195	1480.00000000	17:07:29

24 Hours
Change -2.15%	Volume 3,323,310
High 0.0202	Low 0.0192
7 Days
Change +24.89%	Volume 110,268,480
High 0.0245	Low 0.0155
30 Days
Change +12.69%	Volume 242,723,740
High 0.0245	Low 0.0152