TAG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0009064	7694.00000000	08:54:37
0.0009065	5275.00000000	08:54:27
0.0009063	6778.00000000	08:54:26
0.0009063	5433.00000000	08:54:26
0.0008987	6802.00000000	08:54:00
0.0008982	5161.00000000	08:53:58
0.0008982	6943.00000000	08:53:58
0.0008994	6630.00000000	08:53:35
0.0009070	6685.00000000	08:53:32
0.0009072	4520.00000000	08:53:22
0.0008988	5163.00000000	08:53:15
0.0009072	5782.00000000	08:52:53
0.0009072	7550.00000000	08:52:53
0.0008987	5816.00000000	08:52:23
0.0008993	4798.00000000	08:52:01
0.0009004	7198.00000000	08:51:51
0.0009001	7693.00000000	08:51:44
0.0009004	8173.00000000	08:51:41
0.0009074	4446.00000000	08:51:37
0.0009057	6039.00000000	08:51:17
0.0008991	2920.00000000	08:50:38
0.0009076	7332.00000000	08:50:31
0.0008981	199.00000000	08:50:16
0.0008981	5496.00000000	08:50:16
0.0008972	3040.00000000	08:49:59
0.0008983	3550.00000000	08:49:38
0.0008962	5092.00000000	08:49:17
0.0009068	5940.00000000	08:49:00
0.0009069	2096.00000000	08:48:32
0.0008988	3500.00000000	08:47:55
0.0008984	5036.00000000	08:47:35
0.0009065	3375.00000000	08:47:07
0.0009065	4614.00000000	08:47:04
0.0008983	6905.00000000	08:46:35
0.0009052	3500.00000000	08:46:10
0.0009065	3475.00000000	08:45:46
0.0008974	2599.00000000	08:45:33
0.0008984	1173.00000000	08:44:24
0.0008984	6827.00000000	08:44:24
0.0008983	1975.00000000	08:44:05
0.0009062	2973.00000000	08:44:00
0.0008984	4858.00000000	08:43:33
0.0008938	5370.00000000	08:43:17
0.0008970	1500.00000000	08:43:03
0.0009062	2500.00000000	08:43:00
0.0009064	4375.00000000	08:42:52
0.0009062	5030.00000000	08:42:34
0.0009062	4677.00000000	08:42:34
0.0009061	1532.00000000	08:42:04
0.0009060	4625.00000000	08:41:40
0.0009060	5860.00000000	08:41:26
0.0009065	5996.00000000	08:41:00
0.0009063	6109.00000000	08:40:46
0.0009077	4821.00000000	08:40:41
0.0008971	7250.00000000	08:40:21
0.0008916	7642.00000000	08:40:01
0.0009073	6097.00000000	08:39:40
0.0009041	7650.00000000	08:39:14
0.0008963	2068.00000000	08:38:44
0.0009047	6043.00000000	08:38:19
0.0008942	3470.00000000	08:38:14
0.0009057	1900.00000000	08:37:56
0.0008940	2000.00000000	08:37:49
0.0008940	2170.00000000	08:37:48
0.0009073	4643.00000000	08:37:27
0.0009073	7041.00000000	08:37:27
0.0008943	7423.00000000	08:37:17
0.0008943	2750.00000000	08:36:48
0.0009053	3490.00000000	08:36:33
0.0008926	7500.00000000	08:36:19
0.0008942	5000.00000000	08:36:13
0.0008933	6601.00000000	08:35:46
0.0008930	3625.00000000	08:34:53
0.0008915	6125.00000000	08:34:32
0.0009014	6653.00000000	08:34:21
0.0008926	5250.00000000	08:33:52
0.0009001	4542.00000000	08:33:41
0.0008911	7382.00000000	08:33:11
0.0009011	2646.00000000	08:32:51
0.0009011	7354.00000000	08:32:51
0.0008910	2675.00000000	08:32:23
0.0008920	7000.00000000	08:32:19
0.0009004	6267.00000000	08:32:00
0.0008919	3036.00000000	08:31:31
0.0008919	3848.00000000	08:31:31
0.0008919	2686.00000000	08:31:31
0.0008919	3006.00000000	08:30:56
0.0008919	294.00000000	08:30:56
0.0008919	4825.00000000	08:30:34
0.0008997	8175.00000000	08:30:18
0.0008994	4300.00000000	08:29:47
0.0008998	4035.00000000	08:28:25
0.0008999	2950.00000000	08:28:18
0.0008998	5400.00000000	08:28:04
0.0008995	5508.00000000	08:27:42
0.0008920	5582.00000000	08:27:34
0.0008920	1223.00000000	08:27:34
0.0008920	7150.00000000	08:27:05
0.0008995	2500.00000000	08:26:39
0.0008995	5022.00000000	08:26:13

24 Hours
Change -4.61%	Volume 29,832,150
High 0.0009541	Low 0.0008322
7 Days
Change -27.48%	Volume 193,198,049
High 0.0012759	Low 0.0008322
30 Days
Change -42.51%	Volume 810,370,893
High 0.0015980	Low 0.0008322