Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0947000 | 1525.00000000 | 13:59:11 |
| 0.0948000 | 539.00000000 | 13:59:10 |
| 0.0947000 | 1751.00000000 | 13:59:06 |
| 0.0947000 | 1588.00000000 | 13:59:00 |
| 0.0947000 | 7197.00000000 | 13:58:49 |
| 0.0947000 | 867.00000000 | 13:58:35 |
| 0.0948000 | 406.00000000 | 13:58:34 |
| 0.0947000 | 1444.00000000 | 13:58:10 |
| 0.0946000 | 1472.00000000 | 13:57:37 |
| 0.0945000 | 264.00000000 | 13:57:27 |
| 0.0946000 | 264.00000000 | 13:57:27 |
| 0.0946000 | 75.00000000 | 13:56:26 |
| 0.0945000 | 1909.00000000 | 13:56:22 |
| 0.0945000 | 77.00000000 | 13:56:12 |
| 0.0945000 | 119.00000000 | 13:56:10 |
| 0.0946000 | 1345.00000000 | 13:54:51 |
| 0.0945000 | 2686.00000000 | 13:54:51 |
| 0.0944000 | 63.00000000 | 13:54:30 |
| 0.0945000 | 94.00000000 | 13:54:29 |
| 0.0945000 | 210.00000000 | 13:54:25 |
| 0.0944000 | 79.00000000 | 13:53:56 |
| 0.0945000 | 56.00000000 | 13:53:41 |
| 0.0944000 | 1501.00000000 | 13:53:32 |
| 0.0945000 | 529.00000000 | 13:53:25 |
| 0.0945000 | 158.00000000 | 13:52:57 |
| 0.0945000 | 1529.00000000 | 13:52:47 |
| 0.0947000 | 288.00000000 | 13:52:27 |
| 0.0946000 | 3117.00000000 | 13:51:34 |
| 0.0946000 | 317.00000000 | 13:51:32 |
| 0.0944000 | 61.00000000 | 13:50:44 |
| 0.0945000 | 317.00000000 | 13:50:42 |
| 0.0946000 | 53.00000000 | 13:50:18 |
| 0.0945000 | 3540.00000000 | 13:49:13 |
| 0.0945000 | 1333.00000000 | 13:49:11 |
| 0.0947000 | 71.00000000 | 13:48:39 |
| 0.0945000 | 3762.00000000 | 13:48:38 |
| 0.0946000 | 3548.00000000 | 13:48:06 |
| 0.0946000 | 1444.00000000 | 13:47:55 |
| 0.0947000 | 260.00000000 | 13:47:41 |
| 0.0946000 | 1471.00000000 | 13:47:35 |
| 0.0946000 | 94.00000000 | 13:46:53 |
| 0.0946000 | 74.00000000 | 13:46:45 |
| 0.0946000 | 498.00000000 | 13:46:44 |
| 0.0945000 | 3402.00000000 | 13:46:30 |
| 0.0945000 | 248.00000000 | 13:46:15 |
| 0.0944000 | 1187.00000000 | 13:46:08 |
| 0.0944000 | 10235.00000000 | 13:46:07 |
| 0.0943000 | 2311.00000000 | 13:46:07 |
| 0.0943000 | 1572.00000000 | 13:46:06 |
| 0.0943000 | 3.00000000 | 13:45:39 |
| 0.0944000 | 63.00000000 | 13:45:39 |
| 0.0944000 | 102.00000000 | 13:44:10 |
| 0.0944000 | 66.00000000 | 13:44:10 |
| 0.0945000 | 116.00000000 | 13:44:03 |
| 0.0945000 | 147.00000000 | 13:43:13 |
| 0.0944000 | 1.00000000 | 13:43:13 |
| 0.0945000 | 3012.00000000 | 13:43:13 |
| 0.0946000 | 63.00000000 | 13:43:06 |
| 0.0946000 | 517.00000000 | 13:42:58 |
| 0.0946000 | 52.00000000 | 13:42:56 |
| 0.0946000 | 1010.00000000 | 13:42:55 |
| 0.0946000 | 173.00000000 | 13:42:45 |
| 0.0945000 | 1730.00000000 | 13:42:44 |
| 0.0945000 | 1128.00000000 | 13:42:40 |
| 0.0945000 | 3542.00000000 | 13:42:37 |
| 0.0946000 | 2032.00000000 | 13:42:36 |
| 0.0946000 | 2767.00000000 | 13:42:35 |
| 0.0946000 | 2661.00000000 | 13:42:35 |
| 0.0947000 | 7970.00000000 | 13:42:35 |
| 0.0948000 | 63.00000000 | 13:42:35 |
| 0.0949000 | 238.00000000 | 13:42:28 |
| 0.0949000 | 809.00000000 | 13:41:16 |
| 0.0949000 | 682.00000000 | 13:41:12 |
| 0.0948000 | 54.00000000 | 13:40:57 |
| 0.0949000 | 1.00000000 | 13:40:43 |
| 0.0949000 | 1.00000000 | 13:40:33 |
| 0.0949000 | 1.00000000 | 13:40:25 |
| 0.0948000 | 220.00000000 | 13:40:23 |
| 0.0949000 | 1.00000000 | 13:40:13 |
| 0.0949000 | 1.00000000 | 13:39:43 |
| 0.0949000 | 7.00000000 | 13:39:39 |
| 0.0949000 | 1154.00000000 | 13:39:39 |
| 0.0949000 | 4084.00000000 | 13:39:35 |
| 0.0948000 | 1651.00000000 | 13:39:35 |
| 0.0948000 | 158.00000000 | 13:39:35 |
| 0.0948000 | 1.00000000 | 13:39:33 |
| 0.0948000 | 1.00000000 | 13:39:23 |
| 0.0947000 | 77.00000000 | 13:39:16 |
| 0.0947000 | 100.00000000 | 13:39:13 |
| 0.0948000 | 1.00000000 | 13:39:13 |
| 0.0947000 | 16.00000000 | 13:39:10 |
| 0.0948000 | 1652.00000000 | 13:39:09 |
| 0.0947000 | 1053.00000000 | 13:38:22 |
| 0.0947000 | 1000.00000000 | 13:38:12 |
| 0.0947000 | 867.00000000 | 13:38:08 |
| 0.0947000 | 1652.00000000 | 13:38:08 |
| 0.0947000 | 1344.00000000 | 13:37:55 |
| 0.0946000 | 3264.00000000 | 13:37:55 |
| 0.0945000 | 98.00000000 | 13:37:50 |
| 0.0945000 | 429.00000000 | 13:37:13 |
| 24 Hours | |
|
Change
-5.30%
|
Volume
10,201,688
|
|
High
0.1002000
|
Low
0.0917000
|
| 7 Days | |
|
Change
-9.90%
|
Volume
46,807,917
|
|
High
0.1092000
|
Low
0.0917000
|
| 30 Days | |
|
Change
-17.08%
|
Volume
180,736,964
|
|
High
0.1272000
|
Low
0.0917000
|
The cryptocurrency universe prepares for another bearish market wave for certain altcoins, raising investor concerns globally. Recent data from the Token Unlocks app indicated that nearly $300M...
coingape.com
Oct 11, 2024 14:06
The cryptocurrency market is gearing up for a major event as Optimism (OP), Aptos (APT), and Taiko (TAIKO) prepare for token unlocks collectively valued at $169.66 million. According to data from...
newsbtc.com
Oct 7, 2024 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
