Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0780400 | 143.00000000 | 10:40:10 |
| 0.0780200 | 74.00000000 | 10:40:10 |
| 0.0780100 | 212.00000000 | 10:39:52 |
| 0.0780600 | 2715.00000000 | 10:39:32 |
| 0.0780700 | 246.00000000 | 10:39:10 |
| 0.0780700 | 95.00000000 | 10:38:47 |
| 0.0780600 | 149.00000000 | 10:38:37 |
| 0.0780500 | 75.00000000 | 10:38:31 |
| 0.0780500 | 5.00000000 | 10:38:28 |
| 0.0780800 | 81.00000000 | 10:38:13 |
| 0.0780700 | 120.00000000 | 10:38:13 |
| 0.0780700 | 162.00000000 | 10:38:11 |
| 0.0780600 | 143.00000000 | 10:38:10 |
| 0.0780500 | 112.00000000 | 10:38:09 |
| 0.0780500 | 128.00000000 | 10:38:01 |
| 0.0780700 | 89.00000000 | 10:37:57 |
| 0.0780600 | 95.00000000 | 10:37:41 |
| 0.0780800 | 31.00000000 | 10:37:35 |
| 0.0780700 | 120.00000000 | 10:37:35 |
| 0.0780700 | 157.00000000 | 10:37:33 |
| 0.0780600 | 120.00000000 | 10:37:33 |
| 0.0780700 | 93.00000000 | 10:37:31 |
| 0.0780600 | 68.00000000 | 10:37:31 |
| 0.0780700 | 39.00000000 | 10:37:29 |
| 0.0780600 | 120.00000000 | 10:37:29 |
| 0.0780500 | 197.00000000 | 10:37:29 |
| 0.0780700 | 138.00000000 | 10:37:23 |
| 0.0780900 | 30.00000000 | 10:37:22 |
| 0.0780800 | 90.00000000 | 10:37:22 |
| 0.0780800 | 156.00000000 | 10:37:21 |
| 0.0780800 | 73.00000000 | 10:37:20 |
| 0.0780700 | 79.00000000 | 10:37:14 |
| 0.0780700 | 123.00000000 | 10:37:08 |
| 0.0780500 | 127.00000000 | 10:37:08 |
| 0.0780600 | 897.00000000 | 10:37:08 |
| 0.0780800 | 198.00000000 | 10:37:07 |
| 0.0780700 | 31.00000000 | 10:37:07 |
| 0.0780700 | 97.00000000 | 10:37:06 |
| 0.0780300 | 102.00000000 | 10:36:52 |
| 0.0780500 | 200.00000000 | 10:36:52 |
| 0.0780400 | 824.00000000 | 10:36:50 |
| 0.0780500 | 809.00000000 | 10:36:50 |
| 0.0780600 | 875.00000000 | 10:36:50 |
| 0.0780700 | 877.00000000 | 10:36:50 |
| 0.0780800 | 194.00000000 | 10:36:50 |
| 0.0780900 | 1057.00000000 | 10:36:50 |
| 0.0781000 | 120.00000000 | 10:36:50 |
| 0.0781100 | 320.00000000 | 10:36:50 |
| 0.0781200 | 991.00000000 | 10:36:50 |
| 0.0781600 | 80.00000000 | 10:36:50 |
| 0.0781300 | 68.00000000 | 10:36:46 |
| 0.0781400 | 186.00000000 | 10:36:46 |
| 0.0781700 | 92.00000000 | 10:36:43 |
| 0.0781700 | 25.00000000 | 10:36:32 |
| 0.0781600 | 120.00000000 | 10:36:32 |
| 0.0781600 | 152.00000000 | 10:36:31 |
| 0.0781600 | 119.00000000 | 10:36:30 |
| 0.0781500 | 130.00000000 | 10:36:28 |
| 0.0781500 | 101.00000000 | 10:36:22 |
| 0.0781400 | 111.00000000 | 10:36:15 |
| 0.0781300 | 93.00000000 | 10:36:13 |
| 0.0781200 | 320.00000000 | 10:36:13 |
| 0.0781400 | 456.00000000 | 10:36:10 |
| 0.0781600 | 320.00000000 | 10:36:10 |
| 0.0781500 | 254.00000000 | 10:36:10 |
| 0.0781400 | 851.00000000 | 10:36:10 |
| 0.0781500 | 584.00000000 | 10:36:10 |
| 0.0781600 | 2484.00000000 | 10:36:10 |
| 0.0781700 | 447.00000000 | 10:36:10 |
| 0.0781800 | 1339.00000000 | 10:36:10 |
| 0.0781900 | 1109.00000000 | 10:36:10 |
| 0.0782000 | 320.00000000 | 10:36:10 |
| 0.0782100 | 1202.00000000 | 10:36:10 |
| 0.0782200 | 320.00000000 | 10:36:10 |
| 0.0782400 | 326.00000000 | 10:36:10 |
| 0.0782100 | 264.00000000 | 10:36:09 |
| 0.0781900 | 929.00000000 | 10:36:08 |
| 0.0781800 | 1081.00000000 | 10:36:08 |
| 0.0781700 | 809.00000000 | 10:36:08 |
| 0.0781600 | 71.00000000 | 10:36:08 |
| 0.0781500 | 12.00000000 | 10:36:00 |
| 0.0781500 | 62.00000000 | 10:35:43 |
| 0.0781400 | 68.00000000 | 10:35:43 |
| 0.0780500 | 293.00000000 | 10:35:10 |
| 0.0780300 | 215.00000000 | 10:35:10 |
| 0.0780000 | 500.00000000 | 10:34:29 |
| 0.0780200 | 129.00000000 | 10:34:09 |
| 0.0779900 | 97.00000000 | 10:34:00 |
| 0.0780000 | 120.00000000 | 10:34:00 |
| 0.0780100 | 120.00000000 | 10:34:00 |
| 0.0780200 | 169.00000000 | 10:34:00 |
| 0.0780500 | 232.00000000 | 10:33:52 |
| 0.0780400 | 671.00000000 | 10:33:50 |
| 0.0780300 | 200.00000000 | 10:33:50 |
| 0.0780400 | 1260.00000000 | 10:33:50 |
| 0.0780300 | 256.00000000 | 10:33:32 |
| 0.0780000 | 1782.00000000 | 10:33:32 |
| 0.0779900 | 1117.00000000 | 10:33:32 |
| 0.0779800 | 3208.00000000 | 10:33:32 |
| 0.0779800 | 3630.00000000 | 10:33:32 |
| 24 Hours | |
|
Change
-0.20%
|
Volume
38,550,068
|
|
High
0.0815000
|
Low
0.0760300
|
| 7 Days | |
|
Change
-5.86%
|
Volume
390,936,779
|
|
High
0.0940400
|
Low
0.0752400
|
| 30 Days | |
|
Change
-10.71%
|
Volume
9,405,096,848
|
|
High
0.5312000
|
Low
0.0599000
|
The cryptocurrency universe prepares for another bearish market wave for certain altcoins, raising investor concerns globally. Recent data from the Token Unlocks app indicated that nearly $300M...
coingape.com
Oct 11, 2024 14:06
The cryptocurrency market is gearing up for a major event as Optimism (OP), Aptos (APT), and Taiko (TAIKO) prepare for token unlocks collectively valued at $169.66 million. According to data from...
newsbtc.com
Oct 7, 2024 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
