Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0945000 | 54.00000000 | 15:43:30 |
| 0.0945000 | 584.00000000 | 15:43:09 |
| 0.0945000 | 390.00000000 | 15:43:08 |
| 0.0944000 | 2127.00000000 | 15:43:06 |
| 0.0943000 | 54.00000000 | 15:43:03 |
| 0.0944000 | 222.00000000 | 15:43:00 |
| 0.0943000 | 8.00000000 | 15:43:00 |
| 0.0944000 | 63.00000000 | 15:42:38 |
| 0.0944000 | 254.00000000 | 15:42:30 |
| 0.0943000 | 428.00000000 | 15:42:19 |
| 0.0943000 | 1450.00000000 | 15:42:19 |
| 0.0943000 | 128.00000000 | 15:42:04 |
| 0.0942000 | 409.00000000 | 15:42:00 |
| 0.0943000 | 987.00000000 | 15:41:54 |
| 0.0944000 | 69.00000000 | 15:41:44 |
| 0.0945000 | 64.00000000 | 15:41:16 |
| 0.0944000 | 481.00000000 | 15:41:15 |
| 0.0944000 | 967.00000000 | 15:41:14 |
| 0.0945000 | 80.00000000 | 15:40:51 |
| 0.0945000 | 1448.00000000 | 15:39:25 |
| 0.0945000 | 354.00000000 | 15:39:06 |
| 0.0944000 | 79.00000000 | 15:39:00 |
| 0.0945000 | 1563.00000000 | 15:38:47 |
| 0.0945000 | 58.00000000 | 15:38:36 |
| 0.0944000 | 73.00000000 | 15:38:00 |
| 0.0945000 | 1236.00000000 | 15:37:58 |
| 0.0946000 | 1594.00000000 | 15:37:21 |
| 0.0946000 | 82.00000000 | 15:37:15 |
| 0.0946000 | 54.00000000 | 15:37:07 |
| 0.0948000 | 948.00000000 | 15:37:04 |
| 0.0947000 | 240.00000000 | 15:37:04 |
| 0.0946000 | 3171.00000000 | 15:37:04 |
| 0.0946000 | 225.00000000 | 15:37:01 |
| 0.0945000 | 129.00000000 | 15:37:00 |
| 0.0946000 | 224.00000000 | 15:36:33 |
| 0.0946000 | 6392.00000000 | 15:36:28 |
| 0.0947000 | 360.00000000 | 15:36:00 |
| 0.0947000 | 110.00000000 | 15:35:04 |
| 0.0946000 | 94.00000000 | 15:35:02 |
| 0.0946000 | 21977.00000000 | 15:35:02 |
| 0.0945000 | 5032.00000000 | 15:35:02 |
| 0.0943000 | 87.00000000 | 15:35:00 |
| 0.0945000 | 254.00000000 | 15:35:00 |
| 0.0945000 | 95.00000000 | 15:35:00 |
| 0.0945000 | 54.00000000 | 15:34:50 |
| 0.0944000 | 3071.00000000 | 15:34:49 |
| 0.0944000 | 5938.00000000 | 15:34:47 |
| 0.0945000 | 554.00000000 | 15:34:00 |
| 0.0945000 | 552.00000000 | 15:34:00 |
| 0.0944000 | 400.00000000 | 15:34:00 |
| 0.0945000 | 901.00000000 | 15:33:50 |
| 0.0945000 | 81.00000000 | 15:33:49 |
| 0.0946000 | 481.00000000 | 15:33:39 |
| 0.0947000 | 2655.00000000 | 15:33:39 |
| 0.0948000 | 171.00000000 | 15:33:36 |
| 0.0948000 | 2941.00000000 | 15:33:10 |
| 0.0947000 | 140.00000000 | 15:32:34 |
| 0.0948000 | 880.00000000 | 15:32:25 |
| 0.0948000 | 130.00000000 | 15:32:19 |
| 0.0947000 | 69.00000000 | 15:32:00 |
| 0.0947000 | 129.00000000 | 15:31:54 |
| 0.0948000 | 58.00000000 | 15:31:24 |
| 0.0947000 | 56.00000000 | 15:31:14 |
| 0.0948000 | 105.00000000 | 15:30:27 |
| 0.0947000 | 100.00000000 | 15:30:00 |
| 0.0948000 | 53.00000000 | 15:29:09 |
| 0.0948000 | 2532.00000000 | 15:28:32 |
| 0.0948000 | 65.00000000 | 15:28:00 |
| 0.0949000 | 7565.00000000 | 15:27:52 |
| 0.0948000 | 58.00000000 | 15:27:51 |
| 0.0948000 | 58.00000000 | 15:27:10 |
| 0.0948000 | 58.00000000 | 15:27:09 |
| 0.0949000 | 488.00000000 | 15:26:45 |
| 0.0948000 | 1939.00000000 | 15:26:44 |
| 0.0949000 | 336.00000000 | 15:26:34 |
| 0.0948000 | 58.00000000 | 15:26:29 |
| 0.0948000 | 58.00000000 | 15:26:28 |
| 0.0949000 | 66.00000000 | 15:26:05 |
| 0.0949000 | 198.00000000 | 15:26:00 |
| 0.0948000 | 1997.00000000 | 15:25:57 |
| 0.0947000 | 79.00000000 | 15:25:48 |
| 0.0947000 | 58.00000000 | 15:25:48 |
| 0.0948000 | 104.00000000 | 15:25:47 |
| 0.0947000 | 58.00000000 | 15:25:47 |
| 0.0947000 | 58.00000000 | 15:25:46 |
| 0.0947000 | 58.00000000 | 15:25:07 |
| 0.0947000 | 58.00000000 | 15:25:06 |
| 0.0947000 | 58.00000000 | 15:25:04 |
| 0.0947000 | 1146.00000000 | 15:25:03 |
| 0.0947000 | 125.00000000 | 15:25:00 |
| 0.0946000 | 2837.00000000 | 15:24:02 |
| 0.0946000 | 460.00000000 | 15:23:10 |
| 0.0946000 | 1000.00000000 | 15:23:06 |
| 0.0946000 | 1395.00000000 | 15:23:06 |
| 0.0946000 | 53.00000000 | 15:23:04 |
| 0.0945000 | 134.00000000 | 15:23:00 |
| 0.0946000 | 9033.00000000 | 15:22:57 |
| 0.0945000 | 264.00000000 | 15:22:54 |
| 0.0946000 | 68.00000000 | 15:22:49 |
| 0.0946000 | 5837.00000000 | 15:22:20 |
| 24 Hours | |
|
Change
-4.83%
|
Volume
10,380,312
|
|
High
0.0998000
|
Low
0.0917000
|
| 7 Days | |
|
Change
-10.09%
|
Volume
47,522,074
|
|
High
0.1092000
|
Low
0.0917000
|
| 30 Days | |
|
Change
-17.25%
|
Volume
181,451,121
|
|
High
0.1272000
|
Low
0.0917000
|
The cryptocurrency universe prepares for another bearish market wave for certain altcoins, raising investor concerns globally. Recent data from the Token Unlocks app indicated that nearly $300M...
coingape.com
Oct 11, 2024 14:06
The cryptocurrency market is gearing up for a major event as Optimism (OP), Aptos (APT), and Taiko (TAIKO) prepare for token unlocks collectively valued at $169.66 million. According to data from...
newsbtc.com
Oct 7, 2024 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
