TSM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Lisk Beam RIF Token DigiByte FTX Token FUNToken Zilliqa Holo Enjin Coin Ontology Nano Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

439.74	0.17600000	09:02:00
440.40	0.44100000	08:57:29
440.40	0.00020000	08:56:53
440.40	0.25500000	08:55:23
440.17	0.36100000	08:53:22
439.06	0.32200000	08:39:02
437.26	0.18800000	08:27:46
437.26	0.16800000	08:27:43
437.49	0.13300000	08:26:16
437.55	0.16500000	08:25:06
437.99	0.09100000	08:17:17
439.06	0.04900000	08:14:55
439.06	0.26400000	08:14:53
439.06	0.44900000	08:14:37
437.30	0.04300000	08:06:58
437.44	0.05900000	08:05:37
437.25	0.09600000	08:04:55
439.06	0.35000000	08:03:39
439.80	0.05360000	08:00:26
439.80	0.00080000	08:00:26
439.92	0.13210000	08:00:09
439.95	0.05000000	07:59:57
440.11	0.08800000	07:44:08
440.11	0.15700000	07:44:05
440.06	0.05500000	07:43:57
440.06	0.10200000	07:43:55
440.06	0.15100000	07:43:54
440.06	0.18400000	07:43:48
440.59	0.17700000	07:43:45
440.51	0.28300000	07:42:47
440.30	0.72300000	07:42:29
440.11	0.31000000	07:42:29
440.20	0.09200000	07:42:28
440.08	0.82880000	07:42:26
440.32	0.83340000	07:42:26
439.66	0.16200000	07:24:29
439.56	0.09200000	07:24:13
439.56	0.14800000	07:24:05
439.90	0.40500000	07:23:35
440.01	0.33040000	07:22:44
439.99	0.75240000	07:17:55
439.94	0.91440000	07:17:48
439.99	0.86600000	07:17:30
439.84	0.80910000	07:17:24
439.84	0.88650000	07:17:19
440.21	0.90860000	07:13:31
440.21	0.90860000	07:11:19
439.51	0.15650000	07:02:27
439.38	2.47760000	07:02:27
439.24	1.91130000	07:02:27
440.22	0.04460000	07:02:25
439.64	1.97600000	07:01:57
439.53	0.19960000	07:01:57
439.39	2.36980000	07:01:57
439.64	4.54540000	07:01:27
439.65	0.90980000	07:00:57
439.64	3.63560000	07:00:57
440.76	9.08650000	07:00:35
440.77	0.90750000	07:00:35
440.78	0.23000000	07:00:35
440.86	1.07050000	07:00:35
439.79	0.64820000	07:00:27
439.66	3.89720000	07:00:27
439.73	0.89800000	06:59:57
439.59	3.64750000	06:59:57
439.73	0.89090000	06:59:27
439.60	3.65460000	06:59:27
439.76	0.89730000	06:58:57
439.63	3.64820000	06:58:57
439.79	0.90950000	06:58:27
439.79	0.89950000	06:58:27
439.65	2.73650000	06:58:27
439.77	0.90750000	06:57:57
439.76	0.89840000	06:57:57
439.63	2.73960000	06:57:57
439.77	0.75370000	06:57:27
439.76	0.90960000	06:57:27
439.63	2.88220000	06:57:27
439.76	0.01470000	06:55:33
440.90	0.24000000	06:54:07
439.97	0.03600000	06:50:42
439.98	0.03600000	06:50:42
440.68	4.54540000	06:50:25
440.68	4.54540000	06:49:55
440.05	0.09500000	06:49:43
440.68	4.54540000	06:49:25
440.68	4.54540000	06:48:55
440.68	4.54540000	06:48:25
440.68	4.54550000	06:47:55
440.68	4.54550000	06:47:25
440.68	4.54550000	06:46:55
440.68	4.54550000	06:46:25
440.68	4.54550000	06:45:55
440.45	4.54550000	06:45:25
440.90	0.06980000	06:39:23
438.85	0.35000000	05:28:47
440.45	0.06970000	05:26:27
441.59	0.11220000	04:21:11
442.28	0.22000000	04:08:37
442.97	0.24000000	03:54:37

24 Hours
Change +0.09%	Volume 430
High 448.95	Low 437.25
7 Days
Change +4.22%	Volume 2,522
High 448.95	Low 412.99
30 Days
Change +4.72%	Volume 4,383
High 448.95	Low 406.01