TSM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ardor Ark IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

414.71	0.14400000	23:55:42
415.79	0.07970000	22:00:26
414.09	0.36930000	20:04:15
414.05	0.96610000	20:04:12
413.97	0.20250000	20:04:12
414.42	0.28230000	20:03:27
414.52	0.47740000	20:02:31
414.56	0.48820000	20:02:17
415.38	1.00000000	20:02:13
415.21	0.60140000	19:40:00
415.13	0.01960000	16:51:12
416.84	0.59900000	14:53:50
416.42	0.60000000	14:46:44
416.21	0.60000000	14:32:48
416.00	0.60100000	14:31:34
416.01	1.00000000	14:12:20
416.00	0.60100000	14:02:04
415.79	0.28090000	14:01:22
415.39	0.60100000	13:44:22
414.21	0.60270000	13:42:48
417.90	0.01220000	13:34:01
416.77	0.47450000	13:34:01
416.77	2.39880000	13:33:58
416.60	2.88550000	13:32:27
417.06	1.12510000	13:32:27
417.27	5.98940000	13:32:27
415.01	1.00000000	13:32:16
415.30	1.00000000	13:32:14
415.26	1.00000000	13:32:12
415.29	1.00000000	13:32:10
415.32	1.00000000	13:32:09
415.51	1.00000000	13:32:07
415.57	1.00000000	13:32:05
415.79	1.00000000	13:32:04
415.93	1.00000000	13:32:02
416.18	0.61600000	13:32:00
416.06	0.38400000	13:32:00
417.50	0.59800000	13:31:20
417.26	0.34500000	11:11:49
416.95	0.59880000	11:07:51
418.15	0.59720000	10:47:07
418.32	1.00000000	10:09:49
418.65	0.01960000	09:11:36
419.98	1.00000000	08:06:41
422.39	0.59190000	07:25:01
422.62	0.00010000	07:25:01
420.91	0.59320000	06:21:30
420.79	0.40680000	06:21:30
421.73	0.59310000	06:15:54
421.74	0.40690000	06:15:54
421.02	0.60190000	05:55:17
420.90	0.39810000	05:55:17
421.31	0.59260000	05:55:15
421.02	0.40740000	05:55:15
422.39	0.59250000	05:55:00
422.40	0.40750000	05:55:00
422.21	0.59240000	05:48:30
422.40	0.40760000	05:48:30
421.42	0.53200000	05:45:08
421.42	0.01200000	05:45:07
421.42	0.01200000	05:45:06
421.45	0.01200000	05:45:05
421.43	0.01200000	05:45:03
421.43	0.01200000	05:45:02
421.43	0.01200000	05:45:01
421.46	0.01200000	05:45:00
421.45	0.01200000	05:44:58
421.45	0.01200000	05:44:57
421.45	0.01200000	05:44:55
421.46	0.01200000	05:44:54
421.46	0.01200000	05:44:52
421.44	0.01200000	05:44:51
421.46	0.01200000	05:44:50
421.45	0.01200000	05:44:48
421.69	0.01200000	05:44:22
421.69	0.01200000	05:44:21
421.69	0.01200000	05:44:19
421.69	0.01200000	05:44:18
421.69	0.01200000	05:44:16
421.69	0.01200000	05:44:15
422.39	0.59240000	05:37:28
422.40	0.40760000	05:37:28
420.72	0.59330000	05:33:25
420.69	1.40670000	05:33:25
420.72	0.59330000	05:33:24
420.71	1.40670000	05:33:24
420.84	0.77440000	05:33:23
420.72	0.59330000	05:33:23
420.71	0.63230000	05:33:23
420.83	0.95060000	05:33:21
420.71	0.59330000	05:33:21
420.71	0.45610000	05:33:21
420.83	0.95060000	05:33:19
420.75	0.59330000	05:33:19
420.70	0.45610000	05:33:19
421.74	1.00000000	05:33:16
421.74	1.00000000	05:33:16
421.74	1.00000000	05:33:15
421.74	1.00000000	05:33:14
421.74	1.00000000	05:33:14

24 Hours
Change -0.76%	Volume 68
High 422.62	Low 413.97
7 Days
Change +1.17%	Volume 481
High 429.38	Low 409.91
30 Days
Change +2.47%	Volume 1,587
High 434.67	Low 397.90