TSM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

410.52	1.40950000	22:01:17
409.51	0.08340000	22:01:17
409.49	0.66630000	22:01:17
409.48	0.49970000	22:01:17
409.43	0.20370000	22:01:17
410.52	0.14860000	22:01:16
410.33	0.61020000	21:53:10
410.33	0.61020000	21:53:09
410.33	0.03040000	21:52:33
410.33	0.03040000	21:51:53
410.33	1.22130000	21:46:03
410.33	1.22130000	21:46:02
410.33	1.22250000	21:46:01
409.83	0.73180000	20:27:40
409.91	0.51240000	20:20:32
409.81	0.10640000	20:20:32
409.78	2.44020000	20:06:09
409.42	2.44240000	19:36:30
409.42	0.19530000	19:36:30
409.42	0.19530000	19:36:30
409.69	0.22640000	19:17:05
409.65	0.03000000	19:15:32
409.33	0.25650000	19:13:26
409.50	2.44180000	19:04:48
409.41	2.44200000	18:49:21
409.89	0.61020000	18:10:04
409.68	0.61020000	18:10:02
409.68	0.61020000	18:10:02
410.19	0.24370000	17:38:34
410.21	0.97510000	17:38:34
410.18	1.21890000	17:38:16
410.19	0.24370000	17:37:53
410.21	0.97510000	17:37:53
410.22	1.21880000	17:37:37
410.18	0.59620000	17:26:05
410.02	2.61880000	17:22:08
410.18	2.79430000	17:22:08
410.22	0.24370000	17:22:08
410.22	2.44140000	17:22:08
410.28	6.29170000	17:22:08
409.89	0.73180000	17:20:41
410.26	0.03040000	16:36:08
410.26	0.48720000	16:36:05
410.17	0.48720000	16:35:01
410.24	0.48720000	16:30:26
410.11	2.11280000	16:29:00
410.12	2.81840000	16:28:48
410.17	0.48720000	16:28:38
410.17	0.48740000	16:28:36
410.17	2.43780000	16:28:36
410.17	0.48740000	16:28:36
410.17	0.19490000	16:28:36
410.17	0.29250000	16:28:36
410.17	2.43780000	16:28:36
410.17	0.24380000	16:28:36
409.84	0.03600000	16:05:23
410.15	1.48880000	16:02:20
409.82	0.73200000	13:56:24
409.83	0.18280000	13:56:23
409.75	0.73060000	13:56:21
409.90	0.73120000	13:55:22
409.82	0.48800000	13:18:07
409.76	0.04880000	13:18:03
409.76	0.29280000	13:18:03
409.76	0.19520000	13:18:03
409.76	0.19520000	13:18:03
409.76	0.29280000	13:18:03
410.57	0.20180000	11:26:27
410.57	0.19480000	11:26:27
410.57	2.43560000	11:26:27
410.50	0.03040000	11:23:22
410.50	0.48720000	11:21:31
410.48	0.48720000	11:20:48
410.48	0.48720000	11:20:32
410.44	0.48720000	11:19:02
410.55	2.29140000	11:14:42
410.55	0.48700000	11:14:42
410.55	0.19480000	11:14:25
410.60	1.17330000	10:52:54
410.60	0.58640000	10:52:54
410.63	0.58660000	10:52:53
410.63	1.17050000	10:52:53
410.61	1.17050000	10:52:51
410.61	0.46660000	10:52:51
410.61	0.61990000	10:52:50
410.61	1.17150000	10:52:50
410.58	3.02600000	10:52:32
410.56	4.10680000	10:52:32
410.57	1.22280000	10:51:55
410.31	0.73120000	10:44:51
410.58	0.56530000	10:44:26
410.58	0.56530000	10:44:26
410.58	1.23980000	10:42:25
410.58	1.23760000	10:42:24
410.58	1.22150000	10:42:23
410.71	2.43480000	10:28:30
410.71	0.47320000	10:28:30
410.65	0.11040000	10:28:30
410.71	0.19460000	10:28:30
410.71	0.29210000	10:28:30

24 Hours
Change +0.41%	Volume 129
High 410.72	Low 408.84
7 Days
Change -2.16%	Volume 1,028
High 441.32	Low 401.23
30 Days
Change -10.84%	Volume 9,789
High 487.22	Low 401.23