TSM/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

378.480	0.03200000	10:03:10
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.17300000	10:02:57
378.830	0.58900000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.880	0.42000000	10:02:55
378.610	0.23000000	10:02:45
378.630	0.04000000	10:02:45
378.420	3.00000000	10:02:44
378.350	0.23000000	10:02:42
378.740	0.65100000	10:02:40
378.250	1.00000000	10:02:39
378.250	0.28300000	10:02:39
378.250	0.65100000	10:02:39
378.280	0.06600000	10:02:39
378.280	0.58500000	10:02:39
378.310	0.65100000	10:02:39
378.320	6.60300000	10:02:39
378.340	0.65100000	10:02:39
378.370	0.65100000	10:02:39
378.400	0.65100000	10:02:39
378.430	0.65100000	10:02:39
378.460	0.65100000	10:02:39
378.470	1.65100000	10:02:39
378.490	0.65100000	10:02:39
378.520	0.65100000	10:02:39
378.550	0.65100000	10:02:39
378.580	0.30200000	10:02:39
378.580	0.34900000	10:02:39
378.610	0.65100000	10:02:39
378.660	5.92300000	10:02:39
378.690	5.92300000	10:02:39
378.130	0.21500000	10:02:39
378.180	5.95500000	10:02:39
378.180	0.92000000	10:02:39
377.430	0.18800000	10:02:39
377.460	0.65100000	10:02:39
377.480	0.65100000	10:02:39
377.750	0.39600000	10:02:39
377.800	9.52800000	10:02:39
377.870	8.73300000	10:02:39
377.990	6.87800000	10:02:39
379.070	0.53000000	10:01:46
379.310	0.41500000	10:01:37
379.300	0.16200000	10:01:37
379.410	0.65000000	10:01:36
379.420	0.02900000	10:01:30
379.420	5.92300000	10:01:29
379.430	5.92300000	10:01:27
379.440	0.65100000	10:01:24
379.180	6.00100000	10:01:12
379.510	0.48700000	10:00:48
379.510	5.92300000	10:00:47
379.230	2.38300000	09:59:47
379.370	0.31400000	09:57:06
379.370	2.44000000	09:57:06
379.470	10.01300000	09:55:24
379.320	0.76200000	09:55:09
379.320	0.76200000	09:55:09
379.330	0.65100000	09:55:09
379.450	0.65100000	09:55:07
379.420	0.48800000	09:55:07
379.430	0.48800000	09:54:54
379.420	0.48800000	09:54:54
379.390	0.48800000	09:54:54
379.480	0.65100000	09:54:51
379.550	0.04400000	09:54:40
379.580	0.01600000	09:54:20
379.600	0.65100000	09:54:20
379.610	0.65100000	09:54:20
379.460	0.24500000	09:54:03
379.310	0.27900000	09:53:47
379.460	0.23000000	09:53:46
378.920	0.65100000	09:53:41
378.930	0.08000000	09:53:28
378.890	0.07000000	09:53:24
378.860	0.17000000	09:53:24
378.710	0.36000000	09:53:23
378.910	0.65200000	09:53:19
378.900	0.40100000	09:53:15
378.920	0.40000000	09:53:05
378.740	0.25000000	09:53:02
378.680	0.08000000	09:53:02
378.530	0.08000000	09:53:01
378.470	0.65600000	09:52:59
378.500	0.65600000	09:52:58
378.480	0.65600000	09:52:58
378.450	0.49200000	09:52:58
378.500	0.65600000	09:52:54
378.620	0.15400000	09:52:38
378.620	0.77000000	09:52:38

24 Hours
Change -0.21%	Volume 19,020
High 387.270	Low 370.980
7 Days
Change -7.86%	Volume 96,396
High 416.120	Low 351.630
30 Days
Change -16.50%	Volume 220,652
High 461.020	Low 351.630