TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Lisk Mask Network Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

448.30000	0.02000000	20:00:24
449.93000	0.14000000	14:20:32
451.00000	25.98000000	13:32:47
452.58000	0.02000000	13:30:58
454.17000	0.02000000	13:30:03
458.02000	0.05000000	10:28:16
455.23000	0.30000000	14:53:43
454.80000	0.35000000	04:38:23
454.10000	0.03000000	20:01:09
453.62000	1.47000000	19:59:52
452.39000	0.06000000	18:49:20
450.89000	0.16000000	16:26:27
452.94000	0.11000000	15:26:26
453.83000	0.03000000	15:20:24
453.07000	1.45000000	15:17:47
453.31000	3.76000000	15:17:47
453.36000	9.92000000	15:17:47
453.61000	10.67000000	15:17:47
453.64000	0.02000000	14:11:11
451.32000	2.00000000	14:11:03
451.60000	0.04000000	14:11:03
452.25000	2.37000000	14:11:03
453.07000	16.70000000	14:11:03
453.26000	3.76000000	14:11:03
453.30000	17.02000000	14:11:03
453.53000	11.07000000	14:11:03
460.76000	0.02000000	13:42:55
460.52000	1.49000000	13:42:48
463.29000	0.03000000	13:31:01
464.32000	0.02000000	13:30:12
463.79000	0.11000000	12:30:29
463.82000	0.04000000	12:30:29
468.26000	1.49000000	11:17:28
462.78000	1.00000000	10:31:31
464.94000	0.03000000	09:07:49
466.14000	0.06000000	08:31:57
465.59000	0.03000000	08:31:00
465.60000	0.03000000	08:30:56
466.27000	0.03000000	08:30:02
466.28000	0.03000000	08:30:02
464.94000	0.06000000	08:28:34
467.02000	0.15000000	08:23:52
466.37000	0.02000000	08:22:33
467.37000	0.02000000	08:22:30
466.37000	0.03000000	08:22:30
464.90000	78.76000000	08:04:53
464.92000	0.35000000	07:41:03
464.61000	1.00000000	07:39:48
464.61000	1.00000000	07:39:34
464.76000	1.00000000	07:36:43
464.74000	0.14000000	07:36:25
461.66000	0.10000000	20:49:45
469.65000	0.41000000	14:08:02
468.01000	6.25000000	14:00:48
467.90000	1.47000000	14:00:33
467.51000	1.47000000	13:57:43
467.97000	1.27000000	13:54:55
467.88000	0.20000000	13:54:55
468.45000	0.74000000	13:54:33
468.35000	0.73000000	13:54:33
468.60000	1.47000000	13:53:54
468.35000	1.47000000	13:52:49
469.71000	0.39000000	13:50:08
469.96000	1.47000000	13:47:38
470.08000	1.47000000	13:46:31
470.25000	10.56000000	13:35:56
469.99000	1.47000000	13:33:34
470.72000	1.47000000	13:33:32
470.20000	5.14000000	13:32:08
469.95000	1.47000000	13:32:01
468.67000	0.04000000	13:31:00
475.80000	2.07000000	00:33:36
474.40000	14.24000000	17:50:12
474.40000	0.20000000	17:09:25
479.09000	0.04000000	08:42:53
479.71000	0.02000000	08:38:13
479.56000	0.02000000	08:37:41
479.57000	0.08000000	08:37:38
479.71000	0.21000000	08:34:28
479.71000	0.21000000	08:34:27
479.71000	0.09000000	08:34:17
479.71000	0.09000000	08:34:14
479.71000	0.18000000	08:32:43
479.58000	0.02000000	08:32:38
479.67000	0.64000000	02:05:30
486.41000	0.30000000	16:30:36
486.15000	0.22000000	15:58:02
483.87000	0.12000000	15:21:56
488.12000	0.08000000	15:19:40
486.60000	0.04000000	15:19:40
487.18000	0.04000000	14:08:57
483.35000	0.02000000	13:38:25
486.54000	0.02000000	13:38:04
484.53000	0.02000000	13:32:02
488.83000	0.02000000	11:52:43
484.47000	0.17000000	11:33:01
484.48000	1.88000000	11:33:01
485.29000	0.02000000	11:32:47
488.58000	0.16000000	09:52:45
487.38000	0.04000000	09:52:45

24 Hours
Change -2.12%	Volume 26
High 458.02000	Low 448.30000
7 Days
Change -6.85%	Volume 295
High 488.83000	Low 448.30000
30 Days
Change +3.58%	Volume 644
High 488.83000	Low 414.57000