TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

415.93000	0.16000000	14:35:43
415.73000	0.24000000	13:45:57
414.50000	0.62000000	13:40:06
417.41000	0.11000000	12:38:44
423.41000	0.24000000	06:40:51
423.08000	0.04000000	06:40:51
419.01000	0.28000000	06:40:08
418.00000	0.02000000	18:52:06
421.86000	2.37000000	13:33:39
422.09000	2.36000000	13:33:17
419.64000	0.02000000	08:48:11
419.64000	0.01000000	08:43:14
422.51000	0.04000000	18:49:51
422.82000	0.27000000	18:49:51
422.94000	0.95000000	17:43:02
423.12000	0.03000000	17:23:25
422.99000	0.04000000	17:23:25
421.58000	0.03000000	10:41:14
421.31000	0.19000000	08:55:34
417.67000	0.95000000	08:05:42
417.75000	0.02000000	07:47:36
422.06000	0.07000000	07:22:42
422.06000	0.05000000	07:06:05
422.03000	0.03000000	07:06:01
421.88000	0.06000000	06:56:33
421.86000	0.03000000	06:39:46
417.81000	0.63000000	03:22:12
421.47000	0.03000000	00:18:26
421.28000	0.04000000	21:43:31
420.63000	0.07000000	18:38:31
421.21000	3.11000000	17:20:30
421.05000	0.03000000	16:25:43
421.21000	0.04000000	16:25:37
421.12000	0.02000000	16:23:47
421.31000	2.37000000	16:19:39
421.21000	0.08000000	16:18:07
421.51000	2.93000000	16:17:37
421.53000	24.97000000	16:17:02
428.09000	0.04000000	14:18:29
428.53000	0.03000000	08:35:51
429.27000	0.50000000	17:36:11
429.44000	0.02000000	17:11:55
429.44000	0.06000000	17:11:53
428.53000	0.17000000	17:04:34
427.75000	0.03000000	16:28:51
425.37000	7.05000000	15:24:11
426.15000	0.06000000	15:13:13
423.32000	2.36000000	13:44:04
425.02000	0.04000000	12:42:49
427.98000	0.09000000	10:01:16
427.75000	0.04000000	10:01:16
428.06000	0.14000000	09:46:45
426.25000	0.06000000	07:55:00
426.25000	0.09000000	07:54:56
425.80000	0.17000000	06:44:11
425.05000	0.06000000	06:34:21
425.05000	0.03000000	06:26:02
425.05000	0.44000000	06:18:45
424.76000	0.06000000	21:32:43
424.76000	0.02000000	21:32:33
415.78000	0.09000000	16:18:00
415.73000	0.05000000	16:08:38
416.45000	0.05000000	16:03:13
417.22000	0.78000000	15:54:27
417.23000	0.14000000	15:54:17
417.33000	1.32000000	15:54:11
416.82000	5.40000000	14:34:29
418.85000	2.38000000	13:43:34
418.79000	7.50000000	13:43:34
420.18000	2.37000000	13:31:33
420.07000	0.02000000	13:31:03
420.85000	0.07000000	06:11:37
420.20000	0.02000000	05:09:45
420.20000	0.06000000	21:27:26
420.20000	0.13000000	21:26:50
420.47000	0.02000000	20:27:36
416.31000	0.14000000	15:34:11
418.01000	0.04000000	09:39:26
416.15000	0.04000000	08:38:51
415.36000	0.13000000	08:32:12
414.96000	0.86000000	05:44:50
412.34000	0.02000000	00:49:39
406.96000	2.11000000	00:09:39
407.42000	0.04000000	00:09:39
406.95000	4.58000000	00:09:39
411.87000	0.22000000	23:41:07
412.64000	0.02000000	22:13:13
411.82000	0.07000000	17:16:50
414.59000	0.01000000	16:35:12
413.01000	0.04000000	16:35:12
411.38000	0.07000000	06:16:49
410.88000	2.19000000	06:11:00
410.89000	2.11000000	06:11:00
411.38000	0.04000000	06:11:00
410.86000	2.92000000	06:11:00
416.40000	0.01000000	05:09:23
416.93000	0.04000000	05:09:23
418.65000	0.05000000	22:10:05
418.00000	0.10000000	21:57:09
419.79000	0.10000000	18:57:58

24 Hours
Change -0.50%	Volume 2
High 423.41000	Low 414.50000
7 Days
Change +2.09%	Volume 83
High 429.44000	Low 406.95000
30 Days
Change +2.30%	Volume 1,513
High 435.04000	Low 400.00000