TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk Holo RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem IOST FUNToken Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

411.12000	0.04000000	19:29:13
410.67000	0.12000000	18:53:54
412.50000	0.34000000	18:48:27
410.71000	0.24000000	18:32:51
410.43000	0.12000000	18:30:48
410.61000	0.12000000	18:15:18
411.00000	0.94000000	11:44:37
411.00000	0.01000000	11:44:36
411.00000	0.82000000	11:44:36
411.00000	1.21000000	11:44:35
411.00000	0.45000000	11:44:35
411.14000	0.12000000	11:10:30
410.00000	0.12000000	07:20:59
410.94000	0.12000000	07:20:59
411.01000	0.12000000	05:16:43
409.95000	0.12000000	04:44:44
410.92000	0.12000000	04:44:44
408.83000	0.12000000	04:36:01
410.37000	0.12000000	04:36:01
409.27000	0.06000000	02:41:14
409.27000	0.06000000	02:24:34
409.28000	0.03000000	01:47:53
409.28000	0.08000000	01:44:33
409.28000	0.03000000	01:29:33
409.28000	0.13000000	01:27:53
409.28000	0.13000000	01:24:33
409.28000	0.05000000	01:16:13
409.28000	0.97000000	01:12:53
409.28000	0.01000000	01:07:53
409.28000	0.13000000	01:06:13
409.28000	0.09000000	01:04:44
409.50000	0.12000000	21:27:42
410.29000	0.12000000	21:27:42
409.53000	0.12000000	20:32:59
409.90000	0.12000000	20:32:59
407.47000	0.16000000	02:19:56
407.70000	0.04000000	02:19:56
408.00000	0.05000000	21:07:57
408.00000	74.65000000	20:38:19
408.00000	1.19000000	20:38:03
408.00000	0.02000000	20:35:24
408.00000	10.21000000	20:35:04
408.00000	12.00000000	20:35:04
408.00000	12.00000000	20:35:03
408.00000	12.00000000	20:35:03
408.00000	12.00000000	20:35:03
408.00000	1.19000000	20:34:31
408.00000	1.19000000	20:34:17
408.00000	1.19000000	20:33:37
408.00000	107.45000000	20:33:17
409.00000	244.49000000	20:24:54
409.98000	0.05000000	20:00:53
409.09000	0.01000000	20:00:53
406.83000	3.68000000	19:57:40
405.83000	0.01000000	19:51:07
405.72000	4.92000000	19:50:03
404.52000	0.12000000	19:08:59
403.34000	0.07000000	18:57:52
401.89000	0.88000000	18:33:19
403.38000	5.21000000	18:16:59
403.59000	3.85000000	18:16:59
404.09000	4.94000000	18:16:59
403.82000	0.33000000	17:55:56
404.99000	4.94000000	17:31:57
406.26000	0.46000000	16:58:12
406.35000	9.54000000	16:58:11
406.46000	12.00000000	16:56:15
406.38000	1.05000000	16:52:49
407.36000	1.22000000	16:47:13
406.88000	1.22000000	16:47:12
406.85000	1.22000000	16:47:12
406.84000	1.22000000	16:47:11
400.86000	0.02000000	16:46:53
402.68000	2.65000000	16:46:53
403.01000	0.02000000	16:46:53
404.18000	2.23000000	16:46:53
404.65000	0.04000000	16:46:53
405.17000	0.02000000	16:46:53
406.71000	4.91000000	16:46:53
407.17000	4.91000000	16:46:17
407.32000	0.02000000	16:46:17
407.73000	0.46000000	16:46:16
408.54000	5.28000000	16:45:49
408.53000	12.00000000	16:45:49
408.54000	5.10000000	16:45:49
408.53000	0.64000000	16:45:49
408.54000	7.45000000	16:45:48
408.29000	4.89000000	16:35:10
408.26000	0.05000000	16:34:45
408.36000	3.95000000	16:34:44
408.51000	4.89000000	16:31:21
408.50000	4.89000000	16:31:21
408.48000	4.89000000	16:31:20
408.09000	5.50000000	16:23:43
408.09000	4.90000000	16:23:43
408.10000	5.22000000	16:23:42
408.27000	0.10000000	16:20:43
408.22000	4.89000000	16:19:10
408.22000	4.89000000	16:19:10
407.66000	4.90000000	16:17:05

24 Hours
Change +0.30%	Volume 8
High 412.50000	Low 408.83000
7 Days
Change -1.61%	Volume 1,087
High 441.00000	Low 400.86000
30 Days
Change -10.94%	Volume 1,769
High 488.83000	Low 400.86000