Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USD/
TTWOUSD Perp Lighter
Trades
WL
Chat
Stats
News
⦷
AAA
| 209.00 | 1.00000000 | 19:09:05 |
| 209.63 | 1.00000000 | 19:05:35 |
| 210.51 | 6.17990000 | 17:13:29 |
| 210.09 | 0.38110000 | 17:00:47 |
| 207.30 | 0.48230000 | 14:47:56 |
| 207.24 | 6.05990000 | 14:44:29 |
| 206.68 | 0.92000000 | 14:43:00 |
| 206.82 | 2.54640000 | 14:43:00 |
| 206.58 | 3.29350000 | 14:43:00 |
| 207.08 | 5.49990000 | 14:43:00 |
| 206.26 | 5.50000000 | 13:51:06 |
| 206.85 | 0.39310000 | 13:34:16 |
| 203.67 | 0.69000000 | 13:29:37 |
| 203.67 | 0.69000000 | 13:29:37 |
| 203.67 | 2.41010000 | 13:29:37 |
| 203.67 | 0.69000000 | 13:29:37 |
| 203.67 | 0.49010000 | 13:29:37 |
| 203.67 | 0.68990000 | 13:29:37 |
| 204.50 | 5.55980000 | 13:14:37 |
| 203.13 | 0.50990000 | 13:08:55 |
| 203.15 | 0.66000000 | 13:08:53 |
| 203.15 | 0.66000000 | 13:08:53 |
| 203.15 | 0.37000000 | 13:08:53 |
| 203.32 | 0.96000000 | 13:06:34 |
| 202.71 | 0.96000000 | 13:05:48 |
| 201.10 | 5.37000000 | 13:03:26 |
| 201.37 | 0.50000000 | 10:00:22 |
| 201.75 | 0.50000000 | 09:57:07 |
| 201.48 | 2.66210000 | 09:30:54 |
| 201.34 | 3.59790000 | 09:30:54 |
| 201.48 | 5.61000000 | 09:30:54 |
| 200.83 | 2.75000000 | 05:52:04 |
| 201.79 | 2.75000000 | 01:37:49 |
| 201.18 | 1.75000000 | 00:21:50 |
| 201.09 | 1.75000000 | 00:17:41 |
| 201.13 | 5.00000000 | 00:15:29 |
| 201.51 | 0.40000000 | 00:11:10 |
| 201.27 | 0.40000000 | 00:10:48 |
| 201.71 | 0.00010000 | 23:23:29 |
| 202.89 | 3.00000000 | 18:33:31 |
| 202.91 | 0.00010000 | 18:29:47 |
| 202.88 | 2.46470000 | 16:28:14 |
| 202.88 | 6.79520000 | 16:28:03 |
| 203.02 | 0.25480000 | 16:28:03 |
| 202.92 | 3.67000000 | 16:27:46 |
| 202.88 | 24.64570000 | 16:27:38 |
| 202.83 | 8.21730000 | 16:27:38 |
| 202.72 | 16.44280000 | 16:27:38 |
| 202.62 | 24.67620000 | 16:27:38 |
| 201.74 | 26.01800000 | 16:27:38 |
| 205.99 | 13.00000000 | 13:44:15 |
| 205.70 | 5.37000000 | 13:40:48 |
| 208.34 | 0.47990000 | 13:35:12 |
| 204.73 | 0.18000000 | 13:33:29 |
| 206.84 | 0.20160000 | 13:33:24 |
| 203.06 | 0.49240000 | 13:11:24 |
| 204.16 | 0.48980000 | 12:49:08 |
| 204.16 | 0.48980000 | 12:49:07 |
| 204.16 | 0.48980000 | 12:49:07 |
| 204.16 | 0.48980000 | 12:49:06 |
| 204.16 | 0.48980000 | 12:49:05 |
| 201.42 | 0.16000000 | 09:01:44 |
| 201.15 | 0.16000000 | 08:22:36 |
| 202.62 | 0.00010000 | 08:07:22 |
| 200.90 | 0.16000000 | 07:30:55 |
| 202.18 | 0.24000000 | 02:47:49 |
| 202.18 | 0.24000000 | 02:38:52 |
| 202.40 | 14.29120000 | 00:51:56 |
| 201.13 | 0.13830000 | 00:41:41 |
| 201.28 | 0.27190000 | 00:41:41 |
| 201.38 | 0.40760000 | 00:41:41 |
| 202.40 | 4.81220000 | 00:41:41 |
| 201.13 | 0.27320000 | 00:12:16 |
| 201.23 | 0.53600000 | 00:12:16 |
| 201.33 | 0.80080000 | 00:12:16 |
| 201.14 | 0.54340000 | 00:09:24 |
| 201.22 | 1.08890000 | 00:09:24 |
| 201.32 | 1.62770000 | 00:09:24 |
| 201.24 | 0.60650000 | 23:53:22 |
| 201.47 | 0.20200000 | 23:53:22 |
| 200.78 | 0.00010000 | 22:02:20 |
| 200.26 | 1.47000000 | 21:51:13 |
| 200.26 | 1.43010000 | 21:51:13 |
| 200.12 | 5.90990000 | 21:20:29 |
| 202.18 | 0.00510000 | 20:11:25 |
| 201.56 | 0.20160000 | 19:18:56 |
| 197.42 | 0.10000000 | 17:42:29 |
| 197.49 | 0.12000000 | 17:41:08 |
| 197.81 | 0.10000000 | 17:33:57 |
| 197.62 | 0.10150000 | 17:33:46 |
| 197.72 | 0.02850000 | 17:33:46 |
| 197.99 | 0.10990000 | 17:20:48 |
| 198.09 | 0.16470000 | 17:20:48 |
| 198.27 | 0.14550000 | 17:20:37 |
| 198.37 | 0.17450000 | 17:20:37 |
| 199.22 | 0.13000000 | 17:15:11 |
| 199.02 | 0.17510000 | 17:14:19 |
| 199.12 | 0.25490000 | 17:14:19 |
| 199.30 | 0.19100000 | 17:14:08 |
| 199.39 | 0.03900000 | 17:14:08 |
| 24 Hours | |
|
Change
+3.61%
|
Volume
82
|
|
High
210.51
|
Low
200.83
|
| 7 Days | |
|
Change
+1.86%
|
Volume
942
|
|
High
215.25
|
Low
197.42
|
| 30 Days | |
|
Change
+2.81%
|
Volume
1,313
|
|
High
215.25
|
Low
197.42
|
Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading
The post $1,000 invested in Take-Two Interactive stock...
finbold.com
Sept 2, 2026 12:37
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored