Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USD/
TTWOUSD Perp tradeXYZ
Trades
WL
Chat
Stats
News
⦷
AAA
| 212.7000 | 0.49000000 | 16:51:47 |
| 212.4100 | 0.16000000 | 16:51:00 |
| 213.7700 | 3.31000000 | 16:50:59 |
| 212.2600 | 0.05000000 | 16:45:32 |
| 212.2600 | 0.21000000 | 16:45:25 |
| 212.2700 | 0.03000000 | 16:45:25 |
| 212.2700 | 0.06000000 | 16:45:25 |
| 213.3100 | 4.68000000 | 16:45:23 |
| 213.3200 | 0.09000000 | 16:45:23 |
| 214.4000 | 0.03000000 | 16:08:19 |
| 214.4500 | 0.08000000 | 15:57:51 |
| 214.4900 | 0.08000000 | 15:57:24 |
| 214.5000 | 0.31000000 | 15:57:01 |
| 214.4900 | 0.18000000 | 15:57:01 |
| 214.4800 | 0.09000000 | 15:57:01 |
| 213.8200 | 0.38000000 | 15:50:26 |
| 212.9100 | 0.02000000 | 15:50:26 |
| 212.6900 | 0.09000000 | 15:50:26 |
| 211.3500 | 0.49000000 | 15:48:59 |
| 211.3700 | 0.85000000 | 15:48:04 |
| 211.2900 | 0.08000000 | 15:46:49 |
| 211.2800 | 1.00000000 | 15:44:33 |
| 211.2900 | 0.09000000 | 15:44:33 |
| 211.2900 | 0.01000000 | 15:43:00 |
| 212.5000 | 0.05000000 | 15:43:00 |
| 212.9100 | 0.06000000 | 15:42:59 |
| 212.9000 | 0.51000000 | 15:41:52 |
| 211.2800 | 0.09000000 | 15:39:05 |
| 213.0000 | 1.19000000 | 15:37:35 |
| 213.1900 | 0.10000000 | 15:37:28 |
| 211.6000 | 1.19000000 | 15:37:27 |
| 213.2000 | 0.10000000 | 15:37:27 |
| 213.5900 | 0.28000000 | 15:37:22 |
| 211.2800 | 91.04000000 | 15:36:27 |
| 211.4000 | 1.61000000 | 15:36:27 |
| 211.4000 | 0.47000000 | 15:36:27 |
| 211.4000 | 0.09000000 | 15:36:27 |
| 211.4000 | 0.47000000 | 15:36:27 |
| 211.6000 | 0.47000000 | 15:36:27 |
| 211.8000 | 0.10000000 | 15:36:27 |
| 217.3900 | 0.58000000 | 15:35:58 |
| 211.8000 | 0.05000000 | 15:35:52 |
| 218.0000 | 0.05000000 | 15:35:52 |
| 213.8000 | 0.05000000 | 15:35:47 |
| 217.6000 | 0.05000000 | 15:35:47 |
| 211.5100 | 1.18000000 | 15:35:22 |
| 213.6500 | 9.81000000 | 15:33:56 |
| 213.6500 | 94.16000000 | 15:33:43 |
| 213.6000 | 0.09000000 | 15:33:43 |
| 211.4000 | 0.09000000 | 15:33:17 |
| 213.0000 | 0.10000000 | 15:31:57 |
| 213.4000 | 0.05000000 | 15:31:56 |
| 211.4000 | 0.05000000 | 15:31:46 |
| 213.6500 | 1.18000000 | 15:31:34 |
| 213.7000 | 0.09000000 | 15:31:08 |
| 213.7000 | 0.30000000 | 15:31:06 |
| 213.7000 | 1.32000000 | 15:30:37 |
| 211.0000 | 0.05000000 | 15:29:37 |
| 24 Hours | |
|
Change
+0.81%
|
Volume
220
|
|
High
218.0000
|
Low
211.0000
|
| 7 Days | |
|
Change
+0.81%
|
Volume
220
|
|
High
218.0000
|
Low
211.0000
|
| 30 Days | |
|
Change
+0.81%
|
Volume
220
|
|
High
218.0000
|
Low
211.0000
|
Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading
The post $1,000 invested in Take-Two Interactive stock...
finbold.com
Sept 2, 2026 12:37
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored