TTWO/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

216.25000	0.11000000	17:32:17
216.25000	0.08000000	17:32:16
216.24000	0.04000000	17:32:16
216.21000	0.04000000	17:30:02
216.18000	1.05000000	17:27:45
216.17000	0.27000000	17:27:45
216.16000	0.92000000	17:27:45
216.15000	0.32000000	17:27:45
216.15000	0.03000000	17:27:40
216.11000	0.04000000	17:21:59
216.10000	0.07000000	17:21:59
216.15000	0.08000000	17:18:27
216.09000	4.27000000	17:17:26
216.09000	0.29000000	17:17:26
216.12000	0.09000000	17:17:08
216.13000	0.29000000	17:17:08
216.15000	0.13000000	17:15:33
216.17000	0.09000000	17:13:40
216.13000	0.19000000	17:10:30
216.09000	0.09000000	17:09:30
216.12000	0.33000000	17:09:30
216.10000	0.10000000	16:59:01
216.11000	0.05000000	16:54:49
216.11000	0.05000000	16:54:39
216.14000	3.89000000	16:53:07
216.15000	1.04000000	16:53:07
216.16000	1.03000000	16:53:07
216.17000	0.21000000	16:53:07
216.18000	0.19000000	16:53:07
216.18000	0.05000000	16:52:40
216.22000	0.25000000	16:51:36
216.18000	0.05000000	16:51:32
216.18000	0.06000000	16:50:47
216.18000	0.05000000	16:50:43
216.18000	0.05000000	16:50:40
216.21000	0.08000000	16:50:27
216.22000	0.17000000	16:50:27
216.22000	0.07000000	16:50:27
216.22000	0.05000000	16:50:20
216.26000	0.05000000	16:50:08
216.21000	0.05000000	16:49:21
216.22000	0.05000000	16:49:20
216.22000	0.05000000	16:49:20
216.22000	0.05000000	16:49:20
216.28000	2.13000000	16:48:25
216.26000	1.83000000	16:48:25
216.25000	4.53000000	16:48:25
216.25000	0.50000000	16:47:30
216.18000	0.44000000	16:46:27
216.18000	0.09000000	16:45:50
216.25000	0.09000000	16:41:36
216.25000	0.09000000	16:41:22
216.21000	0.62000000	16:39:44
216.19000	0.24000000	16:29:34
216.19000	0.05000000	16:27:47
216.23000	0.24000000	16:26:43
216.25000	0.10000000	16:26:21
216.24000	0.03000000	16:26:21
216.22000	1.10000000	16:26:21
216.20000	1.08000000	16:26:21
216.21000	0.05000000	16:23:22
216.24000	0.56000000	16:21:37
216.23000	0.41000000	16:21:34
216.20000	0.05000000	16:21:34
216.23000	0.12000000	16:21:25
216.20000	0.05000000	16:21:25
216.21000	0.12000000	16:21:25
216.22000	0.27000000	16:20:39
216.21000	1.04000000	16:20:39
216.22000	0.28000000	16:20:39
216.22000	0.01000000	16:19:33
216.24000	0.04000000	16:19:33
216.25000	0.78000000	16:16:48
216.28000	0.13000000	16:16:48
216.29000	0.24000000	16:16:48
216.29000	0.05000000	16:16:21
216.35000	1.16000000	16:13:12
216.35000	0.68000000	16:12:54
216.36000	0.29000000	16:12:54
216.33000	0.08000000	16:12:07
216.31000	0.04000000	16:12:07
216.33000	0.09000000	16:10:33
216.35000	7.07000000	16:10:33
216.39000	0.20000000	16:10:33
216.40000	0.04000000	16:10:33
216.39000	0.09000000	16:10:06
216.34000	0.13000000	16:09:04
216.34000	0.05000000	16:09:00
216.32000	0.29000000	16:07:58
216.33000	0.92000000	16:07:58
216.34000	0.30000000	16:07:58
216.35000	0.04000000	16:07:58
216.36000	0.16000000	16:07:58
216.37000	0.32000000	16:07:58
216.41000	0.21000000	16:07:55
216.36000	0.13000000	16:07:54
216.41000	1.19000000	16:07:54
216.42000	1.82000000	16:07:54
216.42000	0.33000000	16:07:54
216.41000	1.28000000	16:07:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.03%	Volume 8,959
High 218.15000	Low 214.00000
7 Days
Change +12.51%	Volume 113,004
High 219.00000	Low 190.92000
30 Days
Change +5.58%	Volume 258,212
High 219.00000	Low 184.41000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04