TTWO/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

201.91000	0.45000000	05:15:25
201.95000	0.03000000	05:15:25
201.99000	0.13000000	05:15:25
202.01000	0.11000000	05:15:25
202.11000	0.06000000	05:15:25
202.10000	1.28000000	05:15:25
202.09000	0.39000000	05:15:25
202.08000	0.04000000	05:15:25
202.02000	1.74000000	05:14:52
201.99000	0.04000000	05:14:52
201.93000	1.43000000	05:14:34
201.90000	0.07000000	05:14:34
201.88000	0.03000000	05:14:34
201.81000	0.28000000	05:14:34
201.81000	1.83000000	05:14:21
201.81000	1.85000000	05:13:56
201.73000	2.23000000	05:11:58
201.76000	0.30000000	05:11:58
201.78000	0.03000000	05:11:58
201.73000	2.12000000	05:07:27
201.74000	0.22000000	05:07:27
201.75000	0.11000000	05:07:27
201.75000	1.86000000	05:03:12
201.77000	0.12000000	05:03:12
201.75000	4.23000000	05:03:12
201.74000	0.04000000	05:02:10
201.82000	0.04000000	05:01:19
201.83000	0.22000000	05:01:19
201.89000	0.05000000	05:00:11
201.90000	0.09000000	05:00:06
201.91000	0.27000000	05:00:06
201.92000	0.06000000	05:00:05
201.95000	0.50000000	05:00:05
201.96000	0.04000000	04:53:45
201.92000	0.04000000	04:53:30
201.92000	0.04000000	04:46:58
201.93000	0.03000000	04:41:13
201.90000	0.04000000	04:41:13
201.86000	2.91000000	04:41:13
201.81000	0.28000000	04:40:32
201.81000	0.13000000	04:38:02
201.82000	0.03000000	04:38:02
201.82000	0.01000000	04:35:00
201.93000	1.06000000	04:34:34
201.86000	0.09000000	04:34:33
201.87000	0.04000000	04:34:33
201.89000	0.13000000	04:30:14
201.90000	0.01000000	04:30:14
201.90000	0.05000000	04:28:41
201.95000	0.15000000	04:28:41
201.90000	0.15000000	04:28:19
201.90000	0.39000000	04:25:55
201.74000	0.23000000	04:20:11
201.73000	0.69000000	04:15:12
201.77000	0.31000000	04:15:12
201.82000	0.04000000	04:10:12
201.81000	0.15000000	04:00:35
201.85000	0.01000000	04:00:35
201.86000	8.86000000	03:54:02
201.85000	1.67000000	03:54:02
201.84000	0.30000000	03:54:02
201.84000	0.16000000	03:52:53
201.85000	0.22000000	03:48:24
201.82000	0.06000000	03:48:24
201.76000	0.24000000	03:45:19
201.84000	0.04000000	03:45:11
201.82000	1.70000000	03:41:25
201.82000	0.56000000	03:40:50
201.82000	2.60000000	03:40:10
201.82000	0.10000000	03:36:18
201.82000	0.12000000	03:35:11
201.82000	0.04000000	03:35:11
201.82000	0.04000000	03:35:00
201.99000	0.10000000	03:35:00
201.97000	0.03000000	03:35:00
201.90000	0.04000000	03:35:00
201.75000	9.61000000	03:34:37
201.77000	1.48000000	03:34:37
201.78000	0.03000000	03:34:37
201.82000	0.46000000	03:34:37
201.83000	1.18000000	03:34:37
201.84000	0.03000000	03:34:37
201.85000	1.18000000	03:34:37
201.87000	0.03000000	03:34:37
201.90000	0.01000000	03:34:37
201.91000	0.05000000	03:34:37
201.93000	0.04000000	03:32:38
201.99000	0.04000000	03:28:43
202.12000	0.38000000	03:28:22
202.08000	0.04000000	03:28:22
201.96000	0.03000000	03:27:01
201.96000	0.03000000	03:26:08
201.99000	0.08000000	03:26:08
202.12000	0.01000000	03:18:34
202.08000	0.04000000	03:18:34
201.97000	0.10000000	03:16:13
201.99000	0.04000000	03:16:13
202.12000	0.43000000	03:16:13
202.11000	0.03000000	03:16:13
202.08000	0.04000000	03:16:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.02%	Volume 816
High 203.15000	Low 201.49000
7 Days
Change -2.81%	Volume 22,405
High 212.33000	Low 200.91000
30 Days
Change -14.41%	Volume 118,852
High 239.62000	Low 200.91000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04