Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 243.69000 | 0.63000000 | 13:09:00 |
| 243.60000 | 0.03000000 | 13:06:53 |
| 243.62000 | 0.03000000 | 13:06:53 |
| 243.71000 | 0.62000000 | 13:06:53 |
| 243.81000 | 0.12000000 | 13:05:02 |
| 243.61000 | 0.01000000 | 13:04:00 |
| 243.73000 | 0.49000000 | 13:04:00 |
| 243.88000 | 0.03000000 | 13:03:50 |
| 243.77000 | 0.82000000 | 13:03:50 |
| 243.78000 | 0.03000000 | 13:03:06 |
| 243.78000 | 0.03000000 | 13:02:55 |
| 243.36000 | 0.03000000 | 12:56:14 |
| 243.43000 | 0.01000000 | 12:56:14 |
| 243.43000 | 0.03000000 | 12:56:08 |
| 243.59000 | 0.08000000 | 12:46:09 |
| 243.40000 | 0.22000000 | 12:43:21 |
| 243.40000 | 0.22000000 | 12:43:21 |
| 243.76000 | 0.04000000 | 12:43:20 |
| 243.70000 | 0.04000000 | 12:43:20 |
| 243.60000 | 0.04000000 | 12:43:19 |
| 243.70000 | 0.04000000 | 12:43:19 |
| 243.70000 | 0.04000000 | 12:43:19 |
| 243.71000 | 0.04000000 | 12:43:19 |
| 243.71000 | 0.04000000 | 12:43:18 |
| 243.70000 | 0.04000000 | 12:43:18 |
| 243.70000 | 0.04000000 | 12:43:18 |
| 243.60000 | 0.03000000 | 12:43:18 |
| 243.70000 | 0.04000000 | 12:43:18 |
| 243.60000 | 0.04000000 | 12:43:18 |
| 243.40000 | 0.10000000 | 12:43:00 |
| 243.34000 | 0.05000000 | 12:43:00 |
| 243.22000 | 0.11000000 | 12:42:38 |
| 243.23000 | 0.10000000 | 12:42:38 |
| 243.24000 | 0.11000000 | 12:42:38 |
| 243.30000 | 0.03000000 | 12:42:35 |
| 243.22000 | 0.04000000 | 12:42:34 |
| 243.22000 | 0.04000000 | 12:42:33 |
| 243.22000 | 0.04000000 | 12:42:33 |
| 243.22000 | 0.04000000 | 12:42:32 |
| 243.22000 | 0.04000000 | 12:42:32 |
| 243.22000 | 0.04000000 | 12:42:32 |
| 243.24000 | 0.04000000 | 12:42:32 |
| 243.82000 | 2.27000000 | 12:42:29 |
| 243.82000 | 0.20000000 | 12:42:29 |
| 243.90000 | 0.09000000 | 12:42:28 |
| 243.90000 | 0.10000000 | 12:42:27 |
| 243.98000 | 0.04000000 | 12:42:26 |
| 243.98000 | 0.04000000 | 12:42:26 |
| 243.90000 | 0.04000000 | 12:42:26 |
| 243.96000 | 0.04000000 | 12:42:25 |
| 243.96000 | 0.04000000 | 12:42:25 |
| 243.96000 | 0.04000000 | 12:42:25 |
| 243.90000 | 0.04000000 | 12:42:25 |
| 243.90000 | 0.04000000 | 12:42:25 |
| 243.90000 | 0.04000000 | 12:42:25 |
| 243.80000 | 0.04000000 | 12:42:21 |
| 243.80000 | 0.04000000 | 12:42:21 |
| 243.90000 | 0.04000000 | 12:42:21 |
| 243.90000 | 0.04000000 | 12:42:20 |
| 243.86000 | 0.04000000 | 12:42:20 |
| 243.80000 | 0.04000000 | 12:42:20 |
| 243.80000 | 0.04000000 | 12:42:20 |
| 243.80000 | 0.04000000 | 12:42:20 |
| 243.70000 | 0.04000000 | 12:42:19 |
| 243.48000 | 3.91000000 | 12:42:18 |
| 243.48000 | 0.10000000 | 12:42:18 |
| 243.47000 | 0.10000000 | 12:42:18 |
| 243.47000 | 0.03000000 | 12:42:09 |
| 243.38000 | 0.01000000 | 12:42:09 |
| 243.31000 | 0.10000000 | 12:41:06 |
| 243.31000 | 0.15000000 | 12:41:06 |
| 243.35000 | 0.11000000 | 12:41:06 |
| 243.36000 | 0.08000000 | 12:41:06 |
| 243.41000 | 0.05000000 | 12:41:06 |
| 243.47000 | 0.17000000 | 12:41:06 |
| 243.49000 | 0.09000000 | 12:41:06 |
| 243.47000 | 0.07000000 | 12:40:33 |
| 243.42000 | 0.04000000 | 12:39:27 |
| 243.43000 | 0.01000000 | 12:37:07 |
| 243.27000 | 0.04000000 | 12:37:03 |
| 243.33000 | 0.16000000 | 12:37:01 |
| 243.36000 | 0.04000000 | 12:36:59 |
| 243.37000 | 0.15000000 | 12:36:59 |
| 243.45000 | 0.04000000 | 12:36:57 |
| 243.56000 | 0.04000000 | 12:36:54 |
| 243.71000 | 0.43000000 | 12:36:00 |
| 243.66000 | 0.20000000 | 12:35:28 |
| 243.65000 | 0.20000000 | 12:35:28 |
| 243.59000 | 0.05000000 | 12:35:22 |
| 243.64000 | 0.03000000 | 12:34:42 |
| 243.60000 | 0.03000000 | 12:34:42 |
| 243.49000 | 0.10000000 | 12:34:42 |
| 243.49000 | 0.04000000 | 12:34:40 |
| 243.55000 | 0.04000000 | 12:34:05 |
| 243.60000 | 0.41000000 | 12:34:05 |
| 243.58000 | 0.04000000 | 12:33:13 |
| 243.56000 | 0.12000000 | 12:33:13 |
| 243.55000 | 0.14000000 | 12:32:28 |
| 243.58000 | 0.20000000 | 12:32:18 |
| 243.57000 | 0.20000000 | 12:32:18 |
| 24 Hours | |
|
Change
-1.31%
|
Volume
1,387
|
|
High
247.88000
|
Low
241.70000
|
| 7 Days | |
|
Change
-3.91%
|
Volume
10,747
|
|
High
256.37000
|
Low
239.53000
|
| 30 Days | |
|
Change
+3.14%
|
Volume
46,182
|
|
High
263.26000
|
Low
213.63000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
