TTWO/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

215.47000	0.17000000	21:30:36
215.47000	0.16000000	21:30:06
215.47000	0.07000000	21:30:01
215.47000	0.02000000	21:29:24
215.48000	0.06000000	21:29:24
215.48000	0.04000000	21:29:03
215.49000	0.17000000	21:29:03
215.47000	0.06000000	21:23:01
215.51000	1.07000000	21:23:00
215.48000	0.04000000	21:23:00
215.50000	0.19000000	21:23:00
215.50000	0.10000000	21:23:00
215.50000	0.26000000	21:23:00
215.50000	0.04000000	21:23:00
215.41000	0.03000000	21:21:13
215.41000	0.04000000	21:18:54
215.46000	0.03000000	21:18:52
215.41000	0.01000000	21:18:52
215.32000	0.04000000	21:18:37
215.26000	0.03000000	21:13:53
215.23000	0.07000000	21:13:53
215.14000	0.04000000	21:13:53
214.98000	0.28000000	21:01:54
215.01000	0.03000000	21:01:54
215.02000	1.22000000	21:01:54
215.05000	0.04000000	21:01:54
215.06000	0.04000000	21:01:54
215.21000	0.16000000	20:57:00
215.18000	0.03000000	20:57:00
215.14000	0.04000000	20:57:00
215.07000	0.20000000	20:56:00
215.05000	0.04000000	20:56:00
215.04000	0.03000000	20:56:00
214.99000	0.06000000	20:56:00
214.95000	0.04000000	20:56:00
214.92000	18.51000000	20:56:00
214.86000	0.04000000	20:55:10
214.77000	31.62000000	20:55:10
214.76000	1.62000000	20:55:10
214.75000	0.06000000	20:55:10
214.68000	0.04000000	20:55:10
214.50000	1.61000000	20:55:06
214.56000	0.06000000	20:55:06
214.50000	0.57000000	20:55:06
214.52000	0.03000000	20:55:06
214.56000	0.36000000	20:55:06
214.58000	0.42000000	20:55:06
214.59000	0.04000000	20:55:06
214.65000	1.00000000	20:55:06
214.68000	0.04000000	20:55:06
214.77000	4.14000000	20:55:06
214.75000	0.03000000	20:55:06
214.68000	0.04000000	20:55:06
214.59000	0.04000000	20:55:06
214.50000	1.93000000	20:55:06
214.51000	1.73000000	20:55:06
214.52000	0.99000000	20:55:06
214.51000	0.52000000	20:55:06
214.52000	0.03000000	20:55:06
214.59000	0.04000000	20:55:06
214.60000	0.06000000	20:55:06
214.67000	0.97000000	20:55:06
214.68000	1.04000000	20:55:06
214.69000	1.00000000	20:55:06
214.71000	0.93000000	20:55:06
214.72000	0.03000000	20:55:06
214.75000	0.03000000	20:55:06
214.77000	0.41000000	20:55:06
214.84000	2.96000000	20:55:06
214.86000	0.04000000	20:55:06
214.95000	0.04000000	20:55:05
215.07000	4.42000000	20:55:05
215.06000	0.99000000	20:55:05
215.05000	0.04000000	20:55:05
214.95000	0.04000000	20:55:05
215.06000	0.13000000	20:55:05
215.05000	0.04000000	20:55:05
214.95000	0.97000000	20:55:05
214.98000	0.22000000	20:55:05
214.99000	0.03000000	20:55:05
215.00000	0.93000000	20:55:05
215.05000	0.97000000	20:55:04
215.00000	1.69000000	20:55:04
215.07000	1.75000000	20:55:04
215.03000	0.36000000	20:55:04
215.06000	0.12000000	20:55:04
215.08000	1.08000000	20:55:04
215.05000	0.04000000	20:55:04
215.15000	0.93000000	20:55:04
215.20000	0.93000000	20:55:04
215.07000	0.79000000	20:55:04
215.09000	2.01000000	20:55:04
215.11000	1.16000000	20:55:04
215.14000	0.76000000	20:55:04
215.19000	0.03000000	20:55:04
215.20000	0.07000000	20:55:04
215.22000	0.08000000	20:55:04
215.23000	0.17000000	20:55:04
215.24000	2.23000000	20:55:04
215.41000	0.03000000	20:47:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.35%	Volume 2,048
High 216.66000	Low 213.76000
7 Days
Change -8.93%	Volume 38,959
High 239.62000	Low 210.18000
30 Days
Change -12.56%	Volume 102,619
High 263.26000	Low 210.18000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04