TTWO/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

205.44000	0.52000000	12:58:11
205.50000	0.04000000	12:56:54
205.44000	0.06000000	12:51:16
205.43000	0.04000000	12:38:00
205.50000	0.14000000	12:34:19
205.47000	0.12000000	12:31:00
205.43000	0.04000000	12:31:00
205.46000	0.04000000	12:31:00
205.50000	0.04000000	12:31:00
205.51000	0.48000000	12:30:07
205.57000	0.04000000	12:23:21
205.55000	0.17000000	12:23:21
205.54000	0.14000000	12:23:21
205.53000	1.45000000	12:23:21
205.47000	0.03000000	12:23:02
205.47000	0.23000000	12:23:02
205.48000	0.08000000	12:23:02
205.52000	0.04000000	12:23:00
205.50000	0.04000000	12:23:00
205.46000	0.12000000	12:23:00
205.45000	0.04000000	12:22:58
205.43000	0.04000000	12:22:58
205.37000	0.04000000	12:22:58
205.36000	0.04000000	12:22:57
205.35000	0.09000000	12:22:57
205.32000	0.48000000	12:22:57
205.31000	1.67000000	12:22:57
205.29000	0.15000000	12:22:57
205.28000	0.28000000	12:22:57
205.25000	0.52000000	12:22:57
205.22000	0.04000000	12:22:00
205.20000	0.10000000	12:22:00
205.15000	0.04000000	12:22:00
205.14000	0.09000000	12:22:00
205.09000	20.97000000	12:22:00
205.08000	0.04000000	12:22:00
205.09000	1.45000000	12:22:00
205.10000	0.12000000	12:22:00
205.11000	0.04000000	12:22:00
205.15000	0.04000000	12:22:00
205.16000	0.34000000	12:22:00
205.17000	0.35000000	12:22:00
205.20000	0.04000000	12:22:00
205.22000	0.04000000	12:22:00
205.29000	0.34000000	12:22:00
205.28000	0.12000000	12:22:00
205.29000	0.08000000	12:22:00
205.31000	0.39000000	12:22:00
205.36000	0.04000000	12:22:00
205.37000	0.04000000	12:22:00
205.43000	0.04000000	12:22:00
205.45000	0.15000000	12:22:00
205.47000	0.03000000	12:22:00
205.53000	0.39000000	12:11:33
205.49000	0.08000000	12:11:33
205.51000	0.77000000	12:11:33
205.50000	0.25000000	12:10:05
205.49000	0.23000000	12:10:05
205.50000	0.01000000	12:07:00
205.46000	0.18000000	12:06:44
205.45000	0.04000000	12:06:44
205.44000	0.09000000	12:06:44
205.43000	0.04000000	12:06:44
205.42000	0.47000000	12:06:14
205.42000	0.01000000	12:01:00
205.41000	0.03000000	12:00:34
205.41000	0.03000000	12:00:33
205.41000	0.04000000	12:00:29
205.40000	0.03000000	12:00:29
205.37000	0.04000000	12:00:29
205.36000	0.04000000	12:00:29
205.35000	0.03000000	12:00:27
205.34000	0.01000000	12:00:27
205.33000	0.97000000	12:00:00
205.23000	0.26000000	12:00:00
205.24000	0.03000000	12:00:00
205.29000	0.08000000	12:00:00
205.37000	0.04000000	11:56:04
205.36000	0.04000000	11:56:00
205.35000	0.42000000	11:55:59
205.31000	1.31000000	11:55:59
205.31000	0.20000000	11:55:27
205.30000	0.04000000	11:55:27
205.29000	0.08000000	11:55:27
205.28000	0.12000000	11:55:27
205.27000	0.06000000	11:55:27
205.27000	0.45000000	11:55:00
205.22000	0.25000000	11:54:24
205.21000	0.03000000	11:54:24
205.20000	0.56000000	11:54:24
205.19000	0.44000000	11:54:24
205.16000	0.44000000	11:54:24
205.15000	0.04000000	11:54:24
205.03000	0.48000000	11:54:21
205.05000	0.72000000	11:54:21
205.08000	0.04000000	11:54:21
205.09000	0.34000000	11:54:21
205.16000	0.04000000	11:54:15
205.15000	0.04000000	11:54:15
205.11000	0.04000000	11:54:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.22%	Volume 1,280
High 206.29000	Low 205.02000
7 Days
Change -3.69%	Volume 43,764
High 215.73000	Low 196.92000
30 Days
Change -2.74%	Volume 132,656
High 215.89000	Low 196.92000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04