TTWO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

210.32	0.04000000	03:33:52
210.20	2.87000000	02:56:59
210.25	0.07000000	02:55:26
210.25	0.36000000	02:55:26
210.44	0.03000000	01:46:29
210.34	0.08000000	01:46:29
210.35	0.08000000	01:46:29
210.37	0.08000000	01:46:29
210.39	0.01000000	01:33:16
210.47	0.01000000	01:28:12
210.44	0.19000000	01:28:12
210.43	0.20000000	01:28:12
210.41	0.18000000	01:28:12
210.37	0.20000000	01:28:12
210.37	0.22000000	01:28:12
210.14	0.12000000	01:27:38
210.33	0.03000000	01:16:44
210.33	0.15000000	01:16:44
210.32	0.08000000	01:16:44
210.33	0.05000000	01:16:39
210.29	0.27000000	01:16:39
210.28	0.07000000	01:16:39
210.26	0.04000000	01:16:28
210.25	0.03000000	01:16:28
210.25	0.08000000	01:16:28
210.29	0.10000000	01:11:00
210.29	0.24000000	01:11:00
210.38	0.12000000	00:53:31
210.17	0.26000000	00:53:31
210.40	0.06000000	00:41:17
210.13	0.04000000	00:41:17
210.15	0.20000000	00:39:34
210.40	0.14000000	00:32:09
210.39	0.10000000	00:32:09
210.39	0.10000000	00:28:53
210.29	0.64000000	00:28:00
210.39	0.02000000	00:27:00
210.22	0.43000000	00:26:24
210.21	0.23000000	00:26:24
210.21	0.30000000	00:26:24
210.21	0.15000000	00:26:22
210.21	0.30000000	00:26:22
210.21	0.43000000	00:26:20
210.23	0.46000000	00:26:20
210.44	0.01000000	00:25:53
210.39	0.20000000	00:24:57
210.39	0.07000000	00:24:57
210.39	0.29000000	00:24:57
210.45	0.05000000	00:20:53
210.46	0.05000000	00:15:54
210.29	0.18000000	00:11:44
210.29	0.29000000	00:11:44
210.29	0.14000000	00:11:42
210.29	0.29000000	00:11:42
210.31	0.15000000	00:11:42
210.31	0.29000000	00:11:42
210.46	0.28000000	00:11:06
210.46	0.28000000	00:11:06
210.46	0.20000000	00:11:06
210.46	0.12000000	00:11:06
210.19	0.05000000	00:11:01
210.46	0.05000000	00:10:54
210.19	0.10000000	00:02:28
210.25	0.01000000	00:01:00
210.41	1.04000000	00:00:06
210.41	0.20000000	00:00:06
210.43	0.50000000	23:53:02
210.38	0.03000000	23:51:02
210.38	0.37000000	23:50:18
210.14	0.05000000	23:43:41
210.38	0.04000000	23:43:41
210.20	0.10000000	23:43:41
210.33	3.01000000	23:34:12
210.33	0.03000000	23:34:12
210.33	0.19000000	23:34:12
210.17	0.24000000	23:34:12
210.32	0.11000000	23:13:41
210.31	0.50000000	23:12:04
210.36	0.56000000	23:09:10
210.36	0.15000000	23:05:11
210.35	0.21000000	23:05:11
210.09	0.05000000	23:05:04
210.36	0.04000000	23:05:00
210.30	0.51000000	23:03:49
210.32	0.43000000	23:01:51
210.43	0.14000000	23:00:53
210.43	0.01000000	22:55:51
210.31	0.10000000	22:52:32
210.31	0.17000000	22:52:32
210.31	0.14000000	22:42:40
210.31	0.34000000	22:42:40
210.31	0.53000000	22:42:38
210.33	0.01000000	22:35:00
210.37	0.49000000	22:34:09
210.32	0.07000000	22:33:18
210.32	0.25000000	22:33:18
210.32	0.25000000	22:33:18
210.33	0.50000000	22:33:18
210.58	0.01000000	22:32:00
210.39	0.27000000	22:31:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.73%	Volume 1,032
High 211.47	Low 204.69
7 Days
Change -5.80%	Volume 4,332
High 223.81	Low 204.69
30 Days
Change -12.42%	Volume 53,671
High 244.70	Low 204.69

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04