Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp Bybit
Trades
WL
Chat
Stats
News
⦷
AAA
| 214.05 | 0.11000000 | 06:48:01 |
| 214.02 | 0.17000000 | 06:48:01 |
| 213.99 | 0.20000000 | 06:48:01 |
| 213.98 | 0.18000000 | 06:48:01 |
| 214.11 | 0.08000000 | 06:42:01 |
| 214.11 | 0.15000000 | 06:42:01 |
| 214.09 | 0.15000000 | 06:42:01 |
| 213.99 | 0.29000000 | 06:30:17 |
| 214.13 | 1.65000000 | 06:30:17 |
| 214.15 | 0.32000000 | 06:30:17 |
| 214.23 | 0.03000000 | 06:29:28 |
| 214.23 | 0.03000000 | 06:29:28 |
| 214.22 | 0.03000000 | 06:29:21 |
| 214.22 | 0.03000000 | 06:29:01 |
| 214.23 | 0.03000000 | 06:28:40 |
| 214.24 | 0.03000000 | 06:28:15 |
| 214.24 | 0.03000000 | 06:28:14 |
| 214.23 | 0.04000000 | 06:28:07 |
| 214.24 | 0.04000000 | 06:28:05 |
| 214.23 | 0.04000000 | 06:27:44 |
| 214.22 | 0.04000000 | 06:17:19 |
| 214.30 | 0.07000000 | 06:13:23 |
| 214.30 | 0.13000000 | 06:13:23 |
| 214.23 | 0.04000000 | 06:13:23 |
| 214.23 | 0.05000000 | 06:13:08 |
| 214.17 | 0.02000000 | 06:08:52 |
| 214.23 | 0.11000000 | 05:56:50 |
| 214.23 | 0.05000000 | 05:56:50 |
| 214.23 | 0.12000000 | 05:55:13 |
| 214.23 | 0.05000000 | 05:55:13 |
| 214.30 | 0.06000000 | 05:52:30 |
| 214.30 | 0.06000000 | 05:52:25 |
| 214.29 | 0.06000000 | 05:52:20 |
| 214.32 | 0.21000000 | 05:51:54 |
| 214.31 | 0.50000000 | 05:51:54 |
| 214.29 | 0.50000000 | 05:51:54 |
| 214.07 | 0.12000000 | 05:51:54 |
| 214.07 | 0.06000000 | 05:51:54 |
| 214.10 | 0.07000000 | 05:49:03 |
| 214.08 | 0.07000000 | 05:48:21 |
| 214.08 | 0.07000000 | 05:48:17 |
| 214.08 | 0.08000000 | 05:48:13 |
| 214.10 | 0.08000000 | 05:48:09 |
| 214.09 | 0.09000000 | 05:48:07 |
| 214.15 | 0.14000000 | 05:48:00 |
| 214.09 | 0.06000000 | 05:48:00 |
| 214.09 | 0.07000000 | 05:48:00 |
| 214.09 | 0.09000000 | 05:48:00 |
| 214.07 | 0.10000000 | 05:47:31 |
| 214.07 | 0.10000000 | 05:47:13 |
| 214.18 | 0.14000000 | 05:43:44 |
| 214.13 | 0.11000000 | 05:43:44 |
| 214.12 | 0.11000000 | 05:43:40 |
| 214.12 | 0.05000000 | 05:43:35 |
| 214.12 | 0.05000000 | 05:43:35 |
| 214.12 | 0.05000000 | 05:43:35 |
| 214.28 | 0.25000000 | 05:43:23 |
| 214.27 | 0.50000000 | 05:43:23 |
| 214.26 | 0.50000000 | 05:43:23 |
| 214.26 | 0.14000000 | 05:43:23 |
| 214.25 | 0.50000000 | 05:43:23 |
| 214.11 | 0.15000000 | 05:43:23 |
| 214.04 | 0.12000000 | 05:43:23 |
| 214.00 | 0.13000000 | 05:42:40 |
| 214.00 | 0.04000000 | 05:42:40 |
| 214.00 | 0.09000000 | 05:42:40 |
| 214.04 | 2.43000000 | 05:42:40 |
| 214.04 | 1.08000000 | 05:42:40 |
| 214.05 | 0.05000000 | 05:42:40 |
| 214.17 | 0.04000000 | 05:42:33 |
| 214.10 | 0.13000000 | 05:42:33 |
| 214.09 | 0.05000000 | 05:37:18 |
| 214.01 | 0.03000000 | 05:37:18 |
| 214.03 | 0.02000000 | 05:37:18 |
| 214.18 | 0.04000000 | 05:37:00 |
| 214.07 | 0.06000000 | 05:37:00 |
| 214.07 | 0.08000000 | 05:37:00 |
| 214.07 | 0.12000000 | 05:37:00 |
| 214.07 | 0.09000000 | 05:36:39 |
| 214.06 | 0.03000000 | 05:36:39 |
| 214.06 | 0.12000000 | 05:36:39 |
| 214.05 | 0.05000000 | 05:36:39 |
| 214.05 | 0.09000000 | 05:36:39 |
| 214.05 | 0.03000000 | 05:36:39 |
| 214.04 | 0.03000000 | 05:36:39 |
| 214.03 | 0.09000000 | 05:36:37 |
| 214.04 | 1.44000000 | 05:36:37 |
| 214.06 | 1.85000000 | 05:36:37 |
| 214.13 | 2.11000000 | 05:36:37 |
| 214.13 | 0.01000000 | 05:36:37 |
| 214.13 | 0.01000000 | 05:36:37 |
| 214.09 | 0.01000000 | 05:36:00 |
| 214.09 | 0.07000000 | 05:36:00 |
| 214.09 | 0.04000000 | 05:36:00 |
| 214.08 | 0.01000000 | 05:35:33 |
| 214.08 | 0.07000000 | 05:35:33 |
| 214.08 | 0.04000000 | 05:35:33 |
| 214.08 | 0.09000000 | 05:35:20 |
| 214.09 | 0.09000000 | 05:35:17 |
| 214.08 | 0.04000000 | 05:35:17 |
| 24 Hours | |
|
Change
+0.70%
|
Volume
176
|
|
High
215.00
|
Low
211.00
|
| 7 Days | |
|
Change
+5.04%
|
Volume
8,820
|
|
High
215.84
|
Low
200.62
|
| 30 Days | |
|
Change
-1.08%
|
Volume
24,804
|
|
High
224.48
|
Low
200.01
|
Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading
The post $1,000 invested in Take-Two Interactive stock...
finbold.com
Sept 2, 2026 12:37
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored