TTWO/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

193.39	0.16000000	08:15:19
193.49	0.13000000	08:14:37
193.49	0.13000000	08:14:37
193.62	0.51000000	08:08:34
193.51	0.17000000	07:59:38
193.49	0.23000000	07:59:37
193.49	0.40000000	07:59:37
193.54	0.13000000	07:44:20
193.54	0.13000000	07:44:19
193.67	0.13000000	07:35:50
193.81	0.01000000	07:30:52
193.67	0.13000000	07:30:31
193.67	0.01000000	07:30:31
193.79	0.13000000	07:29:36
193.79	0.13000000	07:29:29
193.79	0.13000000	07:29:26
193.79	0.13000000	07:29:21
193.80	0.07000000	07:29:06
193.78	0.13000000	07:29:02
193.78	0.13000000	07:29:02
194.01	0.13000000	07:28:56
194.01	2.58000000	07:28:47
194.01	0.64000000	07:28:47
194.01	1.03000000	07:28:47
194.00	0.01000000	07:28:40
194.00	0.01000000	07:28:40
193.86	0.02000000	07:28:34
193.86	0.03000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.04000000	07:28:34
193.86	0.05000000	07:28:34
193.86	0.07000000	07:28:34
193.86	0.02000000	07:28:34
193.86	0.02000000	07:28:34
193.86	0.03000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.02000000	07:28:34
193.86	0.05000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.07000000	07:28:34
193.86	0.02000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.05000000	07:28:34
193.86	0.01000000	07:28:34
193.86	0.04000000	07:28:34
193.86	0.02000000	07:28:34
193.86	0.03000000	07:28:34
193.79	0.01000000	07:28:27
193.68	0.01000000	07:28:21
193.67	0.01000000	07:28:21
193.44	0.81000000	07:28:01
193.44	0.64000000	07:28:01
193.44	0.40000000	07:28:01
193.50	0.01000000	07:25:07
193.48	0.31000000	07:24:56
193.48	0.02000000	07:24:56
193.48	0.06000000	07:24:56
193.37	0.09000000	07:21:11
193.40	0.04000000	07:18:18
193.36	0.65000000	07:17:20
193.36	0.13000000	07:17:20
193.36	0.13000000	07:17:00
193.36	0.65000000	07:17:00
193.39	0.13000000	06:43:05
193.39	0.65000000	06:43:05
193.40	0.13000000	06:42:02
193.40	0.65000000	06:42:02
193.43	0.13000000	06:24:02
193.40	0.13000000	06:22:46
193.40	0.51000000	06:17:29
193.40	0.01000000	06:13:28
193.40	0.04000000	06:13:28
193.36	0.03000000	06:05:36
193.34	0.01000000	06:05:35
193.22	0.09000000	04:39:16
193.07	0.12000000	04:22:38
192.85	0.07000000	02:46:10
193.18	0.06000000	02:46:10
192.87	0.08000000	02:46:10
192.94	0.13000000	02:23:52
192.97	0.01000000	02:21:00
192.96	0.41000000	02:20:41
192.96	0.24000000	02:20:41
192.96	0.13000000	02:20:41
192.96	0.41000000	02:20:02
192.96	0.24000000	02:20:02
192.96	0.13000000	02:20:02
192.96	0.56000000	02:19:35
192.96	0.24000000	02:19:35
192.96	0.03000000	02:19:35
192.96	0.13000000	02:19:35
192.96	0.41000000	02:19:14
192.96	0.24000000	02:19:14
192.96	0.13000000	02:19:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.54%	Volume 271
High 194.34	Low 192.24
7 Days
Change -5.68%	Volume 14,718
High 205.62	Low 184.42
30 Days
Change -5.41%	Volume 47,835
High 215.84	Low 184.42

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04