TTWO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

204.6	0.05000000	09:25:12
204.6	0.16000000	09:25:12
204.6	0.06000000	09:18:15
204.6	0.12000000	09:18:00
204.6	0.08000000	09:11:25
204.7	0.11000000	08:56:50
204.7	0.11000000	07:57:23
204.7	0.05000000	07:46:39
205.1	0.05000000	07:31:27
204.7	0.16000000	07:30:30
204.7	0.03000000	07:30:29
204.7	0.05000000	07:30:29
204.7	0.05000000	07:30:29
204.7	0.16000000	07:30:29
204.3	0.12000000	07:17:54
204.4	0.03000000	07:17:54
204.7	0.05000000	07:17:52
204.7	0.05000000	07:17:52
204.7	0.05000000	07:17:52
204.7	0.12000000	07:17:13
204.7	0.08000000	07:17:09
204.7	0.19000000	07:17:09
204.8	0.15000000	06:53:21
204.8	0.08000000	06:42:38
204.8	0.08000000	06:42:38
204.8	0.18000000	06:42:14
204.4	0.37000000	06:19:35
204.4	2.54000000	06:19:35
204.6	0.01000000	06:19:35
204.6	0.09000000	05:51:30
204.7	0.09000000	05:46:29
204.7	0.04000000	05:46:27
204.3	0.05000000	17:40:24
204.0	0.03000000	17:24:24
204.4	0.04000000	17:24:24
204.4	0.04000000	17:24:24
204.5	0.04000000	17:24:24
204.6	0.03000000	17:24:24
204.8	0.09000000	17:24:22
204.8	0.09000000	17:24:22
205.0	0.09000000	16:34:40
205.0	0.03000000	16:34:40
204.7	0.72000000	16:06:14
205.1	0.07000000	08:07:12
205.1	0.07000000	08:07:12
205.1	0.07000000	08:07:12
205.1	0.10000000	00:10:42
205.5	1.01000000	22:37:29
205.4	0.04000000	22:37:29
205.4	0.10000000	22:37:29
205.5	1.68000000	22:35:30
205.3	0.04000000	22:35:30
205.3	0.08000000	22:35:30
205.3	0.03000000	22:35:30
204.8	2.90000000	20:25:40
204.8	0.04000000	20:25:40
204.9	0.04000000	20:25:40
204.3	0.09000000	20:07:58
204.5	0.04000000	20:07:58
204.6	0.03000000	20:07:58
204.7	0.03000000	20:07:58
204.6	0.13000000	20:07:56
204.6	0.13000000	20:07:56
204.8	0.94000000	20:03:44
204.8	0.08000000	20:03:44
204.7	0.04000000	20:03:44
204.2	0.04000000	19:56:10
204.2	0.09000000	19:52:19
204.3	0.03000000	19:49:22
204.3	0.10000000	19:49:22
204.3	0.03000000	19:49:22
204.5	0.03000000	19:45:52
204.3	0.01000000	19:42:05
204.3	0.02000000	19:42:05
204.3	0.09000000	19:42:05
204.3	0.03000000	19:42:05
204.3	0.06000000	19:42:05
204.7	0.08000000	19:42:03
204.7	0.12000000	19:42:03
204.7	0.12000000	19:42:03
205.0	0.03000000	19:28:35
205.0	0.04000000	19:28:04
205.7	4.85000000	19:20:50
205.4	0.11000000	19:18:57
205.4	0.11000000	19:18:57
206.3	0.23000000	19:13:08
206.3	0.04000000	19:13:08
207.3	0.03000000	16:46:13
206.7	0.04000000	16:23:49
206.2	0.04000000	15:46:09
206.4	0.04000000	15:46:09
206.6	0.04000000	15:46:08
206.1	2.26000000	15:33:26
206.1	0.04000000	15:33:26
207.1	0.03000000	15:04:04
207.3	0.04000000	14:14:57
208.1	0.04000000	14:02:20
208.1	0.03000000	13:59:42
208.1	0.03000000	13:59:42
207.3	0.01000000	13:45:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.05%	Volume 7
High 205.1	Low 204.0
7 Days
Change -0.24%	Volume 250
High 212.0	Low 200.8
30 Days
Change +0.44%	Volume 1,820
High 215.9	Low 196.9

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04