TTWO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

229.4	0.16000000	07:10:42
229.7	0.16000000	07:10:35
230.0	0.05000000	20:56:35
229.9	0.01000000	20:56:35
229.4	0.07000000	20:55:20
229.3	0.02000000	20:55:20
229.4	0.03000000	20:55:11
229.4	0.01000000	20:55:11
229.4	0.07000000	20:55:11
229.2	0.01000000	20:55:11
228.7	0.09000000	20:54:54
228.7	0.06000000	20:54:54
228.7	0.12000000	20:54:54
229.1	0.08000000	20:54:31
229.8	0.05000000	20:35:21
229.8	0.21000000	20:35:10
229.8	0.05000000	20:00:13
229.8	0.05000000	20:00:11
229.8	0.13000000	20:00:11
229.9	0.28000000	19:55:27
229.8	0.06000000	19:19:08
229.8	0.17000000	19:19:08
229.8	0.21000000	19:19:08
229.4	0.02000000	17:51:02
229.4	0.02000000	17:51:02
229.4	0.07000000	17:51:02
229.6	0.09000000	16:39:36
229.6	0.07000000	16:39:36
229.1	0.02000000	16:30:23
229.1	0.02000000	16:30:23
229.1	0.02000000	16:30:23
229.1	0.02000000	16:30:23
229.1	0.02000000	16:30:23
229.1	0.01000000	16:30:23
229.6	0.06000000	16:07:16
229.6	0.07000000	16:07:00
229.8	0.15000000	16:03:45
229.8	0.08000000	16:03:35
229.8	0.09000000	16:03:35
229.8	0.08000000	16:01:43
229.8	0.07000000	16:01:36
229.8	0.08000000	16:01:32
229.8	0.07000000	16:01:32
229.6	0.09000000	15:30:42
229.6	0.05000000	15:30:06
229.5	0.22000000	15:29:52
229.8	0.07000000	15:01:01
229.8	0.13000000	15:01:01
229.8	0.06000000	15:01:01
229.8	0.11000000	15:01:01
229.5	1.00000000	14:53:50
229.7	0.08000000	14:31:53
229.7	0.10000000	14:31:26
229.7	0.10000000	14:31:24
229.8	0.05000000	14:31:06
229.8	0.08000000	14:31:06
229.6	0.07000000	13:15:43
229.6	0.09000000	13:15:42
229.6	0.06000000	13:15:42
229.6	0.07000000	13:15:42
229.6	0.11000000	13:15:42
229.6	0.08000000	13:15:07
229.6	0.11000000	13:14:55
229.6	0.07000000	13:11:05
229.6	0.09000000	13:01:59
229.4	0.15000000	13:01:56
229.4	0.09000000	13:01:56
229.4	0.07000000	13:01:52
229.1	0.08000000	12:45:54
229.1	0.08000000	12:45:51
229.1	0.24000000	12:45:51
229.1	0.07000000	12:06:19
229.1	0.18000000	12:05:50
229.1	0.14000000	12:05:43
229.1	0.07000000	12:03:23
229.1	0.06000000	12:03:23
229.1	0.09000000	12:03:23
229.1	0.05000000	12:01:32
229.1	0.08000000	12:01:19
229.1	0.07000000	12:00:39
229.1	0.08000000	11:59:45
229.1	0.05000000	11:50:29
229.1	0.14000000	11:49:49
229.1	0.11000000	11:49:36
228.8	0.07000000	11:25:20
228.9	0.08000000	11:24:33
228.9	0.08000000	11:10:52
228.8	0.12000000	11:02:20
228.8	0.21000000	11:01:32
228.8	0.61000000	10:55:38
228.8	0.20000000	10:55:38
228.8	0.41000000	10:55:38
228.8	0.07000000	10:55:38
228.8	0.17000000	10:55:38
228.6	0.07000000	10:20:29
228.6	0.12000000	10:20:28
228.6	0.06000000	10:20:28
228.7	0.06000000	10:12:57
228.9	0.33000000	10:00:52
229.2	0.12000000	09:35:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.44%	Volume 13
High 230.0	Low 228.3
7 Days
Change +6.15%	Volume 1,098
High 238.4	Low 198.2
30 Days
Change +9.39%	Volume 2,297
High 238.4	Low 184.8

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04