TTWO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

217.7	0.01000000	14:46:03
217.7	0.01000000	14:43:12
217.7	0.01000000	14:41:56
217.8	0.01000000	14:40:10
217.9	0.01000000	14:39:05
218.3	0.01000000	14:37:33
218.2	0.01000000	14:37:33
217.6	0.68000000	14:36:44
217.7	0.01000000	14:36:44
217.9	0.01000000	14:36:44
218.1	0.01000000	14:36:44
218.2	0.01000000	14:36:41
218.2	0.01000000	14:36:40
218.3	0.01000000	14:36:40
217.5	0.77000000	14:36:40
217.9	0.58000000	14:36:40
217.9	0.01000000	14:36:40
218.0	0.01000000	14:36:40
218.2	0.01000000	14:36:40
218.8	0.01000000	14:35:23
219.0	0.01000000	14:34:33
218.5	0.01000000	14:32:53
218.2	0.01000000	14:32:03
217.9	0.01000000	14:31:13
217.9	0.01000000	14:31:13
218.2	0.01000000	14:30:13
217.7	0.01000000	14:28:32
217.7	0.01000000	14:27:02
217.6	0.01000000	14:24:41
217.6	0.01000000	14:23:51
217.5	0.01000000	14:22:15
217.5	0.01000000	14:20:54
217.5	0.01000000	14:19:44
217.2	0.01000000	14:18:23
217.2	0.01000000	14:17:13
217.1	0.01000000	14:16:23
217.2	0.01000000	14:14:22
217.2	0.01000000	14:12:31
217.2	0.01000000	14:10:29
217.1	0.01000000	14:10:04
217.1	0.01000000	14:07:53
217.3	0.01000000	14:04:41
217.5	0.01000000	14:03:41
217.6	0.01000000	14:02:41
217.4	0.01000000	14:01:51
217.5	0.02000000	14:01:19
217.5	0.02000000	14:01:19
217.4	0.01000000	14:01:19
217.3	0.01000000	14:01:07
217.1	0.01000000	14:00:40
217.1	0.01000000	13:59:35
216.8	0.01000000	13:59:33
216.7	0.01000000	13:58:23
216.6	0.01000000	13:57:22
216.4	0.01000000	13:56:22
216.4	0.01000000	13:54:31
216.5	0.01000000	13:53:10
216.4	0.01000000	13:52:20
216.4	0.01000000	13:52:15
215.6	0.01000000	13:50:49
215.6	0.01000000	13:49:08
215.6	0.01000000	13:47:57
215.6	0.01000000	13:44:50
215.4	0.01000000	13:44:00
215.4	0.01000000	13:44:00
215.8	1.69000000	13:43:21
215.8	0.06000000	13:43:21
215.9	0.01000000	13:41:50
216.7	0.01000000	13:41:00
216.7	0.01000000	13:40:00
216.8	0.01000000	13:38:04
216.5	0.01000000	13:37:33
216.6	0.01000000	13:36:17
216.9	0.01000000	13:36:04
217.3	0.02000000	13:35:25
217.3	0.02000000	13:35:25
217.6	0.01000000	13:35:12
217.4	0.01000000	13:34:50
217.6	0.01000000	13:34:38
217.7	0.01000000	13:33:50
217.8	0.01000000	13:33:50
218.2	0.01000000	13:32:58
218.3	0.01000000	13:31:57
217.7	0.01000000	13:30:47
218.3	0.01000000	13:29:32
218.3	0.01000000	13:28:58
218.3	0.01000000	13:25:00
218.5	0.01000000	13:21:18
218.6	0.01000000	13:18:52
218.7	0.01000000	13:17:57
218.7	0.01000000	13:16:51
218.8	0.01000000	13:13:19
219.0	0.01000000	13:11:19
219.0	0.01000000	13:09:48
219.0	0.01000000	13:08:58
219.1	0.01000000	13:08:03
218.7	0.01000000	13:04:10
218.7	0.01000000	13:02:29
218.9	0.01000000	13:00:48
219.0	0.01000000	12:59:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.83%	Volume 18
High 219.3	Low 215.1
7 Days
Change +1.40%	Volume 588
High 220.4	Low 208.4
30 Days
Change -7.91%	Volume 1,763
High 242.4	Low 208.4

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04