TTWO/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

203.2	0.02000000	01:59:09
203.4	0.02000000	01:59:09
203.4	0.04000000	00:02:43
203.3	0.04000000	00:00:45
203.8	0.01000000	23:54:00
203.8	0.01000000	23:54:00
203.8	0.98000000	23:53:36
202.9	0.04000000	23:53:34
202.9	0.04000000	23:53:34
202.9	0.04000000	23:53:34
203.0	0.02000000	23:53:34
203.2	0.02000000	23:53:34
203.3	0.02000000	23:53:34
203.4	0.02000000	23:53:34
204.2	4.20000000	23:53:34
204.2	0.04000000	23:53:34
204.2	0.04000000	23:53:34
204.2	1.06000000	23:53:34
203.2	0.05000000	21:11:10
203.2	0.05000000	21:11:10
203.3	0.03000000	21:01:57
203.4	0.03000000	20:58:01
203.3	0.04000000	20:21:13
203.8	0.04000000	18:32:58
203.4	0.01000000	18:25:55
203.5	0.02000000	18:25:55
204.1	0.06000000	18:25:55
203.9	0.01000000	18:25:54
203.8	0.01000000	18:25:49
203.7	0.15000000	18:21:56
203.7	0.02000000	18:20:51
203.1	0.02000000	18:20:50
203.3	0.02000000	18:20:50
203.3	0.01000000	18:20:50
203.4	0.01000000	18:20:50
203.8	0.01000000	18:20:50
203.8	0.05000000	18:20:50
203.8	0.02000000	18:20:50
203.8	0.01000000	18:20:50
203.7	0.05000000	18:15:42
203.1	0.01000000	18:13:25
203.1	0.01000000	18:13:25
203.1	0.01000000	18:13:25
203.1	0.01000000	18:13:25
203.1	0.01000000	18:13:25
203.2	0.01000000	18:13:24
203.1	0.03000000	18:13:24
203.2	0.02000000	18:13:24
203.2	0.01000000	18:13:24
203.2	0.01000000	18:13:24
203.2	0.01000000	18:13:24
203.4	0.05000000	18:12:10
203.7	0.01000000	18:12:10
203.7	0.01000000	18:12:10
203.8	0.01000000	18:12:10
203.8	0.01000000	18:12:10
203.4	0.35000000	17:55:17
203.7	0.01000000	14:15:50
203.4	0.02000000	14:15:31
203.7	0.05000000	12:39:29
204.2	1.49000000	12:37:24
204.5	0.07000000	12:10:53
203.8	0.05000000	12:10:53
203.7	0.05000000	12:10:52
203.7	0.08000000	12:10:51
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.02000000	12:04:23
203.2	0.98000000	09:31:36
203.2	0.02000000	09:31:36
203.3	0.02000000	09:31:36
203.6	0.05000000	09:31:36
203.6	0.01000000	09:31:36
203.5	0.43000000	09:27:51
203.5	0.02000000	09:27:51
203.6	0.01000000	09:27:51
203.9	0.03000000	08:55:54
202.9	0.46000000	08:51:07
202.9	0.03000000	08:51:00
202.9	0.03000000	08:51:00
203.2	1.63000000	08:50:56
202.9	0.03000000	08:50:52
202.9	0.03000000	08:50:52
204.4	0.46000000	07:19:26
204.3	0.03000000	07:19:26
204.3	0.02000000	07:19:26
204.1	1.04000000	07:18:41
204.0	0.04000000	07:12:11
204.1	0.02000000	07:07:19
204.0	0.02000000	07:07:19
204.0	0.02000000	07:07:19
204.0	0.02000000	07:07:19
203.3	0.07000000	06:54:39
203.3	0.01000000	06:54:39
203.5	0.02000000	06:54:39
203.6	0.01000000	06:54:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.39%	Volume 17
High 205.7	Low 202.9
7 Days
Change +0.69%	Volume 434
High 211.0	Low 199.8
30 Days
Change -5.53%	Volume 2,345
High 224.6	Low 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04