TTWO/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

192.82	0.11000000	01:23:13
192.86	0.28000000	01:21:33
192.73	0.27000000	01:19:53
192.98	0.09000000	01:18:13
193.18	0.01000000	01:16:33
193.13	0.08000000	01:14:53
192.75	0.11000000	01:13:13
193.18	0.28000000	01:11:33
193.15	0.06000000	01:09:53
193.17	0.24000000	01:08:13
192.83	0.28000000	01:06:33
192.82	0.16000000	01:04:53
192.76	0.02000000	01:03:13
193.17	0.01000000	01:01:33
193.17	0.19000000	00:59:53
193.05	0.28000000	00:58:13
192.80	0.24000000	00:56:33
193.18	0.13000000	00:54:53
192.88	0.02000000	00:53:13
192.91	0.12000000	00:51:33
192.81	0.28000000	00:49:53
192.99	0.28000000	00:48:13
192.60	0.28000000	00:46:33
193.15	0.28000000	00:44:53
193.06	0.02000000	00:43:13
193.10	0.12000000	00:41:33
192.63	0.19000000	00:39:53
193.17	0.01000000	00:38:13
192.95	0.04000000	00:36:33
192.88	0.28000000	00:34:53
192.84	0.28000000	00:33:13
192.94	0.01000000	00:31:33
193.03	0.15000000	00:29:53
193.06	0.03000000	00:28:13
192.62	0.05000000	00:26:33
192.42	0.01000000	00:24:53
192.58	0.28000000	00:23:13
192.40	0.28000000	00:21:33
192.81	0.28000000	00:19:53
193.04	0.12000000	00:18:13
193.18	0.09000000	00:16:33
192.91	0.28000000	00:13:12
192.78	0.04000000	00:11:32
192.80	0.08000000	00:09:52
192.57	0.03000000	00:08:12
192.93	0.01000000	00:06:32
193.06	0.28000000	00:04:52
192.75	0.01000000	00:03:12
192.95	0.10000000	00:01:32
192.90	0.02000000	00:00:43
193.01	0.28000000	23:58:12
193.00	0.05000000	23:56:32
192.94	0.28000000	23:54:52
193.05	0.16000000	23:53:12
192.75	0.01000000	23:51:31
192.86	0.28000000	23:49:51
192.75	0.28000000	23:48:11
193.04	0.01000000	23:46:31
192.86	0.03000000	23:44:43
192.77	0.28000000	23:41:22
193.04	0.02000000	23:39:42
192.88	0.05000000	23:38:02
192.90	0.04000000	23:36:22
193.07	0.03000000	23:34:42
192.90	0.03000000	23:33:02
193.08	0.28000000	23:31:22
192.85	0.28000000	23:29:42
193.08	0.19000000	23:28:02
192.84	0.02000000	23:26:43
192.58	0.28000000	23:24:42
193.08	0.28000000	23:23:02
192.32	0.28000000	23:21:22
192.83	0.28000000	23:19:42
193.08	0.01000000	23:18:02
193.00	0.28000000	23:16:22
192.59	0.28000000	23:14:42
192.71	0.05000000	23:13:02
192.52	0.28000000	23:11:22
192.53	0.17000000	23:09:42
192.85	0.01000000	23:08:02
192.81	0.02000000	23:06:43
192.78	0.09000000	23:04:41
193.04	0.28000000	23:03:01
192.83	0.22000000	23:01:21
192.93	0.28000000	22:59:41
192.86	0.28000000	22:58:01
193.00	0.10000000	22:56:21
192.86	0.28000000	22:54:41
192.93	0.02000000	22:53:01
192.84	0.04000000	22:51:21
193.04	0.04000000	22:49:41
193.03	0.07000000	22:48:01
193.21	0.06000000	22:46:21
193.09	0.16000000	22:44:41
193.00	0.28000000	22:43:01
192.92	0.28000000	22:41:21
192.95	0.01000000	22:39:41
192.82	0.14000000	22:38:01
193.00	0.28000000	22:36:21
193.04	0.28000000	22:34:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.05%	Volume 145
High 193.32	Low 191.36
7 Days
Change -5.99%	Volume 999
High 205.50	Low 186.36
30 Days
Change -5.55%	Volume 4,153
High 215.73	Low 186.36

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04