TTWO/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

211.02	0.24000000	21:41:27
211.08	0.02000000	21:41:24
210.44	0.02000000	21:38:47
210.94	0.07000000	21:36:06
209.82	0.24000000	21:33:26
210.33	0.02000000	21:33:24
210.03	0.10000000	21:30:44
210.49	0.03000000	21:28:04
210.39	0.03000000	21:27:24
209.92	0.26000000	21:22:54
210.57	0.01000000	21:20:13
210.52	0.03000000	21:17:37
210.51	0.02000000	21:15:24
210.17	0.25000000	21:12:18
210.48	0.26000000	21:09:39
210.12	0.02000000	21:09:24
210.65	0.03000000	21:06:55
211.00	0.01000000	21:04:16
210.69	0.26000000	21:01:33
210.69	0.02000000	21:01:24
210.62	0.26000000	20:59:09
210.42	0.26000000	20:56:15
210.28	0.13000000	20:53:30
210.28	0.02000000	20:53:24
210.28	0.26000000	20:50:50
210.16	0.26000000	20:48:09
210.18	0.20000000	20:45:28
210.18	0.02000000	20:45:24
210.20	0.03000000	20:42:46
210.21	0.26000000	20:40:07
210.20	0.01000000	20:37:25
210.20	0.03000000	20:37:24
210.31	0.26000000	20:34:45
209.74	0.03000000	20:31:24
210.25	0.26000000	20:26:43
210.25	0.26000000	20:24:02
209.76	0.02000000	20:23:24
210.25	0.26000000	20:21:21
210.25	0.03000000	20:19:24
210.23	0.11000000	20:16:06
209.78	0.04000000	20:13:31
210.05	0.03000000	20:11:24
209.85	0.26000000	20:08:06
209.87	0.26000000	20:05:27
209.63	0.02000000	20:05:24
210.40	0.26000000	20:02:47
210.06	0.20000000	20:00:07
210.17	0.24000000	19:57:26
210.42	0.26000000	19:54:47
210.21	0.05000000	19:52:08
209.90	0.22000000	19:49:30
209.19	0.26000000	19:46:46
210.57	0.02000000	19:44:04
210.32	0.26000000	19:41:25
210.32	0.03000000	19:41:24
210.38	0.06000000	19:38:46
210.41	0.26000000	19:36:02
210.41	0.02000000	19:35:24
210.22	0.11000000	19:33:21
210.07	0.02000000	19:31:24
210.20	0.20000000	19:27:55
210.22	0.03000000	19:27:24
210.18	0.26000000	19:25:09
210.16	0.04000000	19:22:33
209.92	0.26000000	19:19:52
209.90	0.02000000	19:19:24
209.74	0.26000000	19:17:16
209.62	0.01000000	19:14:34
209.63	0.26000000	19:11:58
209.83	0.03000000	19:11:24
209.70	0.26000000	19:09:20
208.94	0.10000000	19:06:37
209.88	0.22000000	19:03:54
209.90	0.03000000	19:03:24
209.62	0.26000000	19:01:12
209.49	0.05000000	18:58:30
208.93	0.26000000	18:55:52
209.12	0.02000000	18:55:24
209.12	0.26000000	18:53:10
209.16	0.06000000	18:50:32
208.98	0.11000000	18:47:50
208.98	0.20000000	18:45:14
208.91	0.02000000	18:43:24
209.28	0.26000000	18:39:55
209.27	0.26000000	18:37:18
209.26	0.26000000	18:34:38
209.65	0.26000000	18:31:57
209.65	0.03000000	18:31:24
209.68	0.14000000	18:29:21
209.66	0.26000000	18:26:43
209.70	0.26000000	18:24:00
209.58	0.03000000	18:23:24
209.62	0.24000000	18:21:19
209.35	0.08000000	18:18:37
209.27	0.26000000	18:16:01
209.41	0.02000000	18:15:24
209.70	0.26000000	18:13:18
209.97	0.26000000	18:10:34
209.52	0.14000000	18:07:56
209.52	0.12000000	18:05:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.09%	Volume 90
High 211.08	Low 204.48
7 Days
Change -2.62%	Volume 679
High 224.37	Low 204.48
30 Days
Change -13.16%	Volume 2,564
High 244.60	Low 204.48

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04