TTWO/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

214.25	0.18000000	23:35:13
214.19	0.01000000	23:33:33
213.99	0.25000000	23:31:53
214.02	0.22000000	23:30:13
213.63	0.01000000	23:28:33
214.17	0.09000000	23:26:53
214.13	0.25000000	23:25:13
213.80	0.25000000	23:23:33
214.18	0.25000000	23:21:53
213.71	0.25000000	23:18:26
213.79	0.06000000	23:16:46
213.64	0.01000000	23:15:06
213.98	0.01000000	23:13:26
214.10	0.06000000	23:11:45
214.18	0.01000000	23:10:05
213.81	0.25000000	23:08:25
213.88	0.02000000	23:07:12
213.72	0.13000000	23:05:04
213.88	0.23000000	23:03:24
214.16	0.25000000	23:01:44
213.64	0.01000000	23:00:04
214.15	0.01000000	22:58:24
214.05	0.25000000	22:56:44
213.95	0.25000000	22:55:04
213.90	0.06000000	22:53:24
213.90	0.03000000	22:53:12
213.86	0.03000000	22:50:03
213.88	0.08000000	22:48:23
213.68	0.25000000	22:46:43
213.99	0.07000000	22:45:03
213.90	0.25000000	22:43:23
213.91	0.25000000	22:41:43
213.91	0.25000000	22:40:03
213.91	0.25000000	22:38:23
214.19	0.25000000	22:36:43
213.35	0.01000000	22:35:03
213.01	0.15000000	22:33:23
212.82	0.10000000	22:31:43
212.68	0.01000000	22:30:03
213.04	0.05000000	22:28:23
212.91	0.21000000	22:26:43
212.81	0.05000000	22:25:03
213.01	0.25000000	22:23:23
212.89	0.01000000	22:21:43
212.95	0.06000000	22:20:03
212.79	0.25000000	22:18:23
213.19	0.01000000	22:16:43
213.10	0.01000000	22:15:03
213.02	0.01000000	22:13:23
212.95	0.25000000	22:11:43
212.89	0.17000000	22:10:03
212.66	0.17000000	22:08:23
213.02	0.01000000	22:06:43
213.00	0.25000000	22:05:03
212.95	0.02000000	22:03:23
212.49	0.02000000	22:01:43
213.30	0.03000000	22:00:03
212.32	0.25000000	21:58:23
212.45	0.16000000	21:56:43
212.58	0.15000000	21:55:03
212.47	0.02000000	21:53:23
212.61	0.25000000	21:51:43
212.71	0.25000000	21:50:03
212.59	0.25000000	21:48:23
212.47	0.01000000	21:46:43
212.56	0.02000000	21:45:03
212.56	0.13000000	21:43:23
212.62	0.25000000	21:41:43
212.76	0.25000000	21:40:03
212.82	0.05000000	21:38:23
212.21	0.25000000	21:36:43
212.77	0.25000000	21:35:03
212.51	0.25000000	21:33:23
212.11	0.02000000	21:33:12
212.65	0.25000000	21:30:01
212.45	0.25000000	21:28:21
212.47	0.25000000	21:26:41
212.76	0.25000000	21:25:01
212.63	0.25000000	21:23:21
212.53	0.02000000	21:23:12
212.66	0.11000000	21:19:54
212.54	0.25000000	21:18:14
212.81	0.25000000	21:16:34
212.68	0.09000000	21:13:13
212.23	0.25000000	21:11:33
212.50	0.25000000	21:09:53
212.32	0.25000000	21:08:13
212.39	0.09000000	21:06:33
212.30	0.25000000	21:04:53
212.73	0.25000000	21:03:13
212.60	0.25000000	21:01:33
212.79	0.25000000	20:59:53
212.94	0.03000000	20:58:13
212.69	0.02000000	20:57:12
212.68	0.25000000	20:54:52
212.60	0.01000000	20:53:12
212.69	0.25000000	20:51:32
212.72	0.15000000	20:49:52
212.55	0.02000000	20:48:12
212.73	0.25000000	20:46:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.44%	Volume 133
High 214.25	Low 210.94
7 Days
Change +5.26%	Volume 1,115
High 215.73	Low 201.10
30 Days
Change -1.36%	Volume 3,517
High 224.37	Low 200.32

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04