Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp OKX
Trades
WL
Chat
Stats
News
⦷
AAA
| 244.24 | 0.01000000 | 17:26:40 |
| 244.23 | 0.01000000 | 17:26:40 |
| 244.21 | 0.01000000 | 17:25:53 |
| 244.20 | 0.01000000 | 17:25:53 |
| 244.19 | 0.01000000 | 17:25:53 |
| 244.15 | 0.01000000 | 17:25:39 |
| 244.14 | 0.01000000 | 17:25:39 |
| 244.13 | 0.01000000 | 17:25:39 |
| 244.17 | 0.01000000 | 17:18:20 |
| 244.16 | 0.01000000 | 17:18:20 |
| 244.15 | 0.01000000 | 17:18:20 |
| 244.14 | 0.01000000 | 17:18:20 |
| 244.20 | 0.01000000 | 17:18:10 |
| 244.19 | 0.01000000 | 17:18:10 |
| 244.18 | 0.01000000 | 17:18:10 |
| 244.14 | 0.01000000 | 17:18:04 |
| 244.13 | 0.01000000 | 17:18:04 |
| 244.12 | 0.01000000 | 17:18:04 |
| 244.11 | 0.01000000 | 17:18:02 |
| 244.10 | 0.01000000 | 17:18:02 |
| 244.11 | 0.01000000 | 17:17:56 |
| 244.10 | 0.01000000 | 17:17:56 |
| 244.11 | 0.01000000 | 17:17:55 |
| 244.11 | 0.01000000 | 17:17:55 |
| 244.10 | 0.01000000 | 17:17:55 |
| 244.11 | 0.01000000 | 17:17:55 |
| 244.10 | 0.01000000 | 17:17:55 |
| 244.14 | 0.01000000 | 17:17:53 |
| 244.13 | 0.01000000 | 17:17:53 |
| 244.12 | 0.01000000 | 17:17:53 |
| 244.11 | 0.01000000 | 17:17:53 |
| 244.10 | 0.01000000 | 17:17:53 |
| 244.11 | 0.01000000 | 17:17:43 |
| 244.10 | 0.01000000 | 17:17:36 |
| 244.15 | 0.01000000 | 17:17:09 |
| 244.14 | 0.01000000 | 17:17:09 |
| 244.13 | 0.01000000 | 17:17:09 |
| 244.12 | 0.01000000 | 17:17:09 |
| 244.11 | 0.01000000 | 17:17:01 |
| 244.10 | 0.01000000 | 17:15:23 |
| 243.83 | 0.82000000 | 17:05:37 |
| 243.96 | 0.04000000 | 17:05:37 |
| 243.96 | 0.78000000 | 17:05:37 |
| 243.98 | 0.04000000 | 17:05:37 |
| 244.05 | 0.03000000 | 17:04:19 |
| 244.23 | 0.01000000 | 17:02:59 |
| 244.24 | 0.01000000 | 17:02:59 |
| 244.25 | 0.01000000 | 17:02:59 |
| 244.26 | 0.01000000 | 17:02:59 |
| 244.27 | 0.01000000 | 17:02:59 |
| 244.28 | 0.01000000 | 17:02:59 |
| 244.29 | 0.01000000 | 17:02:59 |
| 244.30 | 0.01000000 | 17:02:59 |
| 244.31 | 0.01000000 | 17:02:59 |
| 244.32 | 0.01000000 | 17:02:59 |
| 244.33 | 0.01000000 | 17:02:59 |
| 244.79 | 0.01000000 | 17:02:59 |
| 244.77 | 0.01000000 | 17:02:59 |
| 244.76 | 0.01000000 | 17:02:59 |
| 244.75 | 0.01000000 | 17:02:59 |
| 244.73 | 0.01000000 | 17:02:59 |
| 244.72 | 0.01000000 | 17:02:59 |
| 244.65 | 0.01000000 | 17:02:59 |
| 244.64 | 0.01000000 | 17:02:59 |
| 244.63 | 0.01000000 | 17:02:59 |
| 244.56 | 0.01000000 | 17:02:59 |
| 244.55 | 0.01000000 | 17:02:59 |
| 244.54 | 0.01000000 | 17:02:59 |
| 244.52 | 0.01000000 | 17:02:59 |
| 244.51 | 0.01000000 | 17:02:59 |
| 244.50 | 0.01000000 | 17:02:59 |
| 244.49 | 0.01000000 | 17:02:59 |
| 244.41 | 0.65000000 | 17:02:59 |
| 244.41 | 0.80000000 | 17:02:59 |
| 244.23 | 1.00000000 | 17:02:59 |
| 244.16 | 0.80000000 | 17:02:59 |
| 244.16 | 0.20000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.01000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 2.00000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.16 | 0.03000000 | 17:02:59 |
| 244.22 | 0.82000000 | 17:00:28 |
| 244.29 | 0.04000000 | 17:00:19 |
| 244.30 | 0.04000000 | 17:00:13 |
| 244.31 | 0.86000000 | 17:00:11 |
| 244.51 | 0.04000000 | 16:56:34 |
| 244.56 | 0.01000000 | 16:55:13 |
| 244.56 | 0.03000000 | 16:55:13 |
| 24 Hours | |
|
Change
-1.70%
|
Volume
173
|
|
High
253.04
|
Low
242.51
|
| 7 Days | |
|
Change
+0.80%
|
Volume
3,534
|
|
High
257.43
|
Low
214.08
|
| 30 Days | |
|
Change
+1.24%
|
Volume
6,808
|
|
High
257.43
|
Low
214.08
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
