Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp OKX
Trades
WL
Chat
Stats
News
⦷
AAA
| 193.08 | 0.20000000 | 04:28:38 |
| 193.10 | 0.63000000 | 04:28:16 |
| 193.10 | 0.02000000 | 04:28:16 |
| 193.10 | 0.04000000 | 04:27:53 |
| 193.06 | 0.04000000 | 04:27:22 |
| 193.05 | 0.02000000 | 04:23:00 |
| 193.05 | 0.04000000 | 04:22:38 |
| 193.02 | 0.56000000 | 04:22:38 |
| 193.01 | 1.01000000 | 04:22:33 |
| 193.00 | 0.31000000 | 04:22:33 |
| 192.95 | 0.04000000 | 04:20:17 |
| 193.08 | 0.01000000 | 04:14:37 |
| 192.77 | 1.09000000 | 02:26:44 |
| 192.77 | 0.03000000 | 02:26:00 |
| 192.77 | 0.03000000 | 02:25:38 |
| 192.74 | 0.05000000 | 02:24:00 |
| 192.80 | 0.55000000 | 01:54:22 |
| 192.87 | 0.47000000 | 01:54:22 |
| 192.74 | 0.01000000 | 00:00:10 |
| 193.09 | 0.01000000 | 00:00:08 |
| 192.74 | 0.01000000 | 23:59:55 |
| 193.09 | 0.01000000 | 23:59:00 |
| 193.00 | 0.31000000 | 23:35:01 |
| 192.92 | 0.74000000 | 23:35:01 |
| 192.72 | 0.01000000 | 23:11:54 |
| 192.82 | 0.10000000 | 23:06:51 |
| 192.91 | 0.07000000 | 22:56:58 |
| 193.10 | 0.03000000 | 22:24:29 |
| 193.10 | 0.13000000 | 22:20:00 |
| 193.12 | 0.01000000 | 22:20:00 |
| 193.12 | 0.02000000 | 22:20:00 |
| 193.12 | 0.34000000 | 22:19:31 |
| 193.12 | 0.82000000 | 22:19:31 |
| 193.12 | 0.31000000 | 22:19:31 |
| 193.12 | 0.02000000 | 22:16:00 |
| 193.12 | 0.03000000 | 22:14:32 |
| 193.12 | 0.03000000 | 22:14:01 |
| 193.28 | 0.01000000 | 22:12:00 |
| 193.25 | 0.10000000 | 22:11:08 |
| 193.19 | 0.08000000 | 22:10:57 |
| 193.16 | 0.25000000 | 22:10:57 |
| 192.54 | 0.13000000 | 20:55:03 |
| 192.55 | 2.64000000 | 20:39:25 |
| 192.44 | 0.13000000 | 20:39:13 |
| 192.59 | 0.39000000 | 20:39:10 |
| 192.73 | 0.03000000 | 20:39:10 |
| 192.73 | 0.05000000 | 20:39:10 |
| 192.73 | 0.05000000 | 20:39:10 |
| 192.86 | 0.05000000 | 20:39:10 |
| 192.89 | 0.60000000 | 20:39:10 |
| 192.60 | 0.92000000 | 20:28:20 |
| 192.60 | 1.25000000 | 20:28:20 |
| 192.60 | 0.03000000 | 20:28:20 |
| 192.60 | 0.06000000 | 20:28:20 |
| 192.71 | 0.59000000 | 20:16:37 |
| 192.83 | 0.03000000 | 20:08:12 |
| 192.94 | 0.10000000 | 20:08:12 |
| 193.18 | 0.23000000 | 19:24:27 |
| 193.16 | 0.04000000 | 19:24:27 |
| 193.16 | 0.08000000 | 19:24:26 |
| 193.16 | 0.02000000 | 19:24:26 |
| 193.13 | 0.23000000 | 19:24:26 |
| 193.11 | 0.01000000 | 19:24:26 |
| 193.10 | 0.67000000 | 19:24:26 |
| 193.07 | 0.53000000 | 19:24:26 |
| 192.67 | 0.11000000 | 19:21:56 |
| 192.91 | 0.09000000 | 19:21:56 |
| 192.92 | 0.01000000 | 19:21:56 |
| 193.04 | 0.08000000 | 18:56:04 |
| 192.90 | 0.07000000 | 18:54:41 |
| 192.84 | 0.61000000 | 18:46:02 |
| 192.84 | 0.22000000 | 18:46:02 |
| 192.84 | 0.20000000 | 18:46:02 |
| 192.84 | 0.32000000 | 18:46:02 |
| 192.83 | 0.05000000 | 18:45:01 |
| 192.83 | 0.36000000 | 18:45:01 |
| 192.83 | 0.01000000 | 18:45:01 |
| 192.83 | 0.01000000 | 18:44:31 |
| 192.83 | 0.02000000 | 18:44:31 |
| 192.83 | 0.05000000 | 18:42:21 |
| 192.53 | 0.20000000 | 17:53:13 |
| 192.97 | 0.04000000 | 17:51:14 |
| 192.97 | 0.01000000 | 17:51:14 |
| 192.97 | 0.01000000 | 17:51:14 |
| 192.93 | 0.50000000 | 17:51:13 |
| 192.89 | 0.10000000 | 17:51:13 |
| 192.87 | 0.15000000 | 17:51:12 |
| 192.81 | 0.15000000 | 17:51:12 |
| 192.77 | 0.21000000 | 17:51:12 |
| 192.77 | 0.10000000 | 17:51:12 |
| 192.77 | 0.06000000 | 17:51:12 |
| 192.77 | 0.14000000 | 17:51:12 |
| 192.77 | 0.06000000 | 17:51:12 |
| 192.65 | 0.03000000 | 17:48:29 |
| 192.63 | 0.20000000 | 17:22:24 |
| 192.60 | 0.09000000 | 16:46:50 |
| 192.60 | 0.01000000 | 16:30:11 |
| 192.61 | 0.25000000 | 16:11:46 |
| 192.54 | 0.02000000 | 16:11:46 |
| 192.54 | 0.01000000 | 16:00:42 |
| 24 Hours | |
|
Change
+0.44%
|
Volume
69
|
|
High
194.28
|
Low
191.86
|
| 7 Days | |
|
Change
-5.94%
|
Volume
4,742
|
|
High
205.59
|
Low
184.33
|
| 30 Days | |
|
Change
-5.45%
|
Volume
15,068
|
|
High
215.67
|
Low
184.33
|
Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading
The post $1,000 invested in Take-Two Interactive stock...
finbold.com
Sept 2, 2026 12:37
Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading
The post ChatGPT predicts Take-Two stock price on GTA...
finbold.com
Aug 26, 2026 14:33
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored