TTWO/USDT Perpetual OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

214.75	0.05000000	02:16:06
214.75	0.12000000	02:16:06
214.75	0.43000000	02:16:06
214.49	0.50000000	02:09:05
214.50	0.50000000	02:09:05
214.48	0.68000000	02:09:05
214.47	0.58000000	02:09:05
214.75	2.34000000	02:09:05
214.61	0.37000000	02:02:56
214.61	0.10000000	02:02:56
214.47	0.01000000	02:02:35
214.60	0.04000000	02:02:30
214.32	0.50000000	01:57:04
214.40	0.11000000	01:57:04
214.47	0.08000000	01:57:04
214.61	1.17000000	01:57:04
214.61	0.09000000	01:14:01
214.61	0.01000000	01:14:01
214.60	0.01000000	01:14:01
214.57	0.71000000	01:14:01
214.41	0.01000000	01:12:52
214.23	0.21000000	00:49:52
214.24	0.32000000	00:49:52
214.48	0.10000000	00:49:00
214.48	0.01000000	00:49:00
214.12	0.08000000	00:49:00
214.19	0.10000000	00:49:00
214.20	0.19000000	00:49:00
214.21	0.03000000	00:49:00
214.40	0.11000000	00:46:04
214.46	0.01000000	00:27:51
214.47	0.11000000	00:27:51
214.47	0.01000000	00:27:51
214.47	0.05000000	00:27:51
214.50	0.16000000	00:27:51
214.51	0.18000000	00:27:51
214.50	0.03000000	00:27:51
214.50	0.23000000	00:27:51
214.60	0.01000000	00:27:51
214.61	0.10000000	00:27:51
214.96	0.03000000	00:26:03
214.84	0.01000000	00:26:03
214.82	0.10000000	00:26:03
214.80	0.01000000	00:26:03
214.47	0.52000000	00:24:41
214.47	0.05000000	00:19:47
214.48	0.24000000	00:19:47
214.50	0.24000000	00:19:47
214.54	0.05000000	00:19:47
214.50	1.54000000	00:19:42
214.61	0.10000000	00:19:42
214.60	0.01000000	00:19:42
214.30	0.44000000	00:13:06
214.38	0.30000000	00:13:06
214.50	0.70000000	00:13:06
214.40	0.71000000	00:03:00
214.20	0.01000000	00:01:24
214.22	1.51000000	00:00:12
214.22	0.01000000	00:00:10
214.48	0.01000000	00:00:07
214.48	0.06000000	00:00:07
214.44	0.01000000	00:00:07
214.44	0.05000000	00:00:07
214.51	0.06000000	00:00:07
214.50	0.06000000	00:00:07
214.26	0.08000000	00:00:07
214.30	0.06000000	00:00:07
214.31	0.06000000	00:00:07
214.32	0.42000000	00:00:07
214.33	0.73000000	00:00:07
214.34	0.06000000	00:00:07
214.32	0.12000000	00:00:05
214.39	0.60000000	00:00:05
214.40	0.11000000	00:00:05
214.41	0.63000000	00:00:05
214.42	2.24000000	00:00:05
214.43	0.54000000	00:00:05
214.60	0.01000000	00:00:05
214.61	0.10000000	00:00:05
214.75	0.01000000	00:00:05
215.01	0.55000000	00:00:05
215.00	0.72000000	00:00:05
214.94	0.55000000	00:00:05
214.93	0.93000000	00:00:05
214.86	0.39000000	00:00:05
214.82	0.06000000	00:00:05
214.81	0.01000000	00:00:05
214.80	0.01000000	00:00:05
214.69	0.06000000	00:00:05
214.61	0.10000000	00:00:04
214.60	0.06000000	00:00:04
214.58	0.01000000	00:00:03
214.58	0.03000000	00:00:03
214.57	0.03000000	00:00:03
214.54	0.06000000	00:00:03
214.49	0.06000000	00:00:03
214.41	0.46000000	00:00:03
214.40	0.11000000	00:00:03
214.31	0.04000000	00:00:03
214.20	0.01000000	00:00:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.76%	Volume 234
High 215.01	Low 211.04
7 Days
Change +5.51%	Volume 2,553
High 215.67	Low 200.55
30 Days
Change -0.31%	Volume 10,258
High 224.15	Low 200.06

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04