TTWO/USDT Perpetual OKX Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

210.40	0.03000000	23:23:17
210.63	0.01000000	23:07:15
210.71	0.05000000	22:55:12
210.62	0.04000000	22:55:12
210.60	2.49000000	22:55:12
210.40	0.01000000	22:44:12
210.60	0.01000000	22:39:05
210.40	0.01000000	22:36:10
210.60	0.01000000	22:30:02
210.80	0.01000000	22:29:20
211.06	1.95000000	22:29:20
211.01	0.38000000	22:29:20
211.00	0.01000000	22:29:20
210.96	1.44000000	22:29:20
210.80	0.01000000	22:29:20
210.79	1.44000000	22:29:20
210.76	0.34000000	22:29:20
210.60	0.01000000	22:29:20
210.40	0.01000000	22:22:28
210.31	0.01000000	22:22:08
210.35	0.02000000	22:15:47
210.35	0.04000000	22:15:47
210.13	0.10000000	21:48:32
210.20	0.01000000	21:48:32
210.58	0.01000000	21:45:45
210.50	0.06000000	21:45:45
210.39	0.06000000	21:42:45
210.40	0.01000000	21:42:45
210.60	0.01000000	21:42:21
210.80	0.01000000	21:40:27
210.60	0.01000000	21:40:09
210.40	0.01000000	21:40:03
210.20	0.01000000	21:39:41
210.40	0.01000000	21:37:35
210.60	0.02000000	21:35:21
210.59	0.01000000	21:35:01
210.40	0.01000000	21:18:17
210.47	0.11000000	21:09:10
210.60	0.02000000	21:09:10
210.64	0.76000000	21:04:50
210.65	0.50000000	21:04:50
210.80	0.01000000	21:04:50
210.82	0.50000000	21:04:50
211.00	0.01000000	21:03:30
210.98	0.02000000	21:03:30
210.89	0.10000000	20:58:00
210.95	0.07000000	20:56:00
210.80	0.01000000	20:56:00
210.76	0.42000000	20:56:00
210.60	0.01000000	20:56:00
210.40	0.01000000	20:33:10
210.60	0.01000000	20:33:10
210.40	0.12000000	20:21:26
210.39	0.01000000	20:21:22
210.20	0.08000000	20:16:00
210.00	0.01000000	20:15:17
210.20	0.01000000	19:55:17
210.40	0.01000000	19:55:01
210.60	0.01000000	19:52:59
210.40	0.01000000	19:52:35
210.20	0.03000000	19:50:32
210.28	10.00000000	19:41:02
210.40	0.01000000	19:38:57
210.75	0.09000000	19:36:35
210.75	0.01000000	19:36:35
210.75	0.50000000	19:36:35
210.75	0.10000000	19:36:03
210.75	0.10000000	19:35:48
210.74	0.05000000	19:35:31
210.74	0.05000000	19:35:31
210.70	0.05000000	19:34:52
210.60	0.04000000	19:34:23
210.41	0.02000000	19:33:32
210.43	2.00000000	19:33:23
210.42	0.01000000	19:33:02
210.40	0.01000000	19:31:23
210.20	0.01000000	19:29:08
210.40	0.01000000	19:27:25
210.20	0.22000000	19:25:15
210.40	0.01000000	19:22:19
210.20	0.01000000	19:19:29
210.00	0.02000000	19:17:35
209.80	0.01000000	19:09:47
209.60	0.07000000	19:06:37
209.97	0.03000000	19:03:01
209.60	0.01000000	19:00:33
209.80	0.01000000	19:00:10
209.60	0.01000000	18:57:56
209.40	0.06000000	18:57:18
209.20	0.01000000	18:50:48
209.19	0.01000000	18:50:48
209.19	0.01000000	18:50:48
209.00	0.01000000	18:41:05
208.80	0.01000000	18:40:48
208.99	0.14000000	18:36:00
209.00	0.01000000	18:36:00
209.05	0.25000000	18:36:00
209.06	0.20000000	18:36:00
209.20	0.01000000	18:36:00
209.24	0.22000000	18:35:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.20%	Volume 461
High 211.06	Low 204.70
7 Days
Change -2.40%	Volume 3,062
High 224.15	Low 204.70
30 Days
Change -13.28%	Volume 12,209
High 245.19	Low 204.70

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04