US/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0038060	2620.00000000	07:20:45
0.0038230	2610.00000000	07:18:02
0.0038430	2600.00000000	07:13:47
0.0038830	5141.00000000	05:10:53
0.0038900	174596.00000000	04:37:47
0.0039450	256032.00000000	03:22:34
0.0039420	102331.00000000	03:22:34
0.0039070	6592.00000000	03:14:12
0.0038580	24230.00000000	02:29:26
0.0038570	2590.00000000	02:29:25
0.0038690	2580.00000000	02:29:23
0.0038840	2570.00000000	02:28:35
0.0038970	2560.00000000	02:28:26
0.0039300	9999.00000000	02:22:07
0.0039340	2540.00000000	02:13:32
0.0039470	2530.00000000	02:01:17
0.0039810	2510.00000000	00:37:04
0.0039960	1.00000000	00:06:47
0.0039950	9999.00000000	00:00:22
0.0040230	2442.00000000	22:44:10
0.0040280	2442.00000000	22:44:04
0.0039980	3647.00000000	22:07:40
0.0039800	387121.00000000	22:07:40
0.0040090	2250.00000000	21:07:42
0.0040120	537.00000000	21:07:41
0.0040060	1713.00000000	21:07:41
0.0039940	25370.00000000	21:01:47
0.0040270	599.00000000	20:07:44
0.0040160	249003.00000000	20:00:38
0.0040450	241191.00000000	19:27:42
0.0040550	1549.00000000	19:06:55
0.0040600	9582.00000000	19:03:42
0.0040740	245459.00000000	19:02:43
0.0040930	2256.00000000	18:30:59
0.0040700	7048.00000000	17:56:11
0.0040630	1681.00000000	17:56:10
0.0041110	1937.00000000	17:51:34
0.0041140	7552.00000000	17:51:33
0.0040810	72.00000000	17:11:02
0.0041640	1597.00000000	16:11:28
0.0041180	242836.00000000	15:42:37
0.0041100	36310.00000000	15:14:12
0.0041060	38600.00000000	15:13:26
0.0041060	51470.00000000	15:13:20
0.0041290	101010.00000000	15:13:01
0.0041220	55287.00000000	15:12:58
0.0041360	50176.00000000	15:12:47
0.0041420	71948.00000000	15:12:45
0.0041510	80912.00000000	15:12:43
0.0042010	10074.00000000	15:11:45
0.0041450	147724.00000000	15:10:45
0.0041470	107100.00000000	15:10:45
0.0041500	240963.00000000	15:10:45
0.0041110	58309.00000000	15:05:58
0.0041100	142038.00000000	14:52:08
0.0040690	54223.00000000	14:07:30
0.0040700	104821.00000000	14:07:30
0.0040720	149744.00000000	14:07:30
0.0040580	42237.00000000	13:46:53
0.0040680	245821.00000000	12:59:16
0.0041350	243780.00000000	10:17:36
0.0041200	425.00000000	10:06:53
0.0041420	21428.00000000	09:47:51
0.0041380	2024.00000000	09:47:51
0.0041420	21428.00000000	09:47:51
0.0041270	9420.00000000	09:47:40
0.0041270	9420.00000000	09:47:40
0.0041150	9420.00000000	09:47:15
0.0041220	203030.00000000	09:43:14
0.0041230	1856.00000000	09:43:14
0.0041430	482741.00000000	09:42:35
0.0041760	37461.00000000	09:38:02
0.0041750	113466.00000000	09:38:02
0.0041730	147862.00000000	09:38:02
0.0041720	9999.00000000	09:38:02
0.0042100	237529.00000000	09:35:41
0.0041060	1462.00000000	09:17:35
0.0040590	246366.00000000	09:07:18
0.0040600	2147.00000000	09:07:18
0.0040540	503.00000000	09:07:13
0.0040450	1862.00000000	09:00:59
0.0040290	2730.00000000	08:57:15
0.0039760	1751.00000000	08:37:02
0.0039020	512557.00000000	07:42:03
0.0038790	1870.00000000	07:23:56
0.0038810	3662.00000000	07:23:43
0.0038820	189080.00000000	07:22:59
0.0038990	256476.00000000	07:21:43
0.0038400	9999.00000000	05:55:55
0.0037860	2054.00000000	05:28:53
0.0037830	266752.00000000	05:21:10
0.0037490	266737.00000000	05:11:15
0.0037440	534188.00000000	04:38:11
0.0036920	138.00000000	04:13:09
0.0036920	13531.00000000	04:13:07
0.0036900	13531.00000000	04:13:06
0.0036890	13531.00000000	04:13:05
0.0036890	13535.00000000	04:13:03
0.0036890	13539.00000000	04:13:02
0.0036890	13539.00000000	04:13:01

24 Hours
Change -2.39%	Volume 6,613,037
High 0.0042100	Low 0.0038060
7 Days
Change -20.24%	Volume 33,857,033
High 0.0047750	Low 0.0036370
30 Days
Change -47.72%	Volume 203,471,724
High 0.0079320	Low 0.0036370