US/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Wanchain Loopring Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0049650	6019.00000000	04:01:05
0.0049650	6019.00000000	04:01:04
0.0048820	1821.00000000	03:37:08
0.0048750	20516.00000000	03:08:46
0.0048740	20518.00000000	03:08:46
0.0049220	20321.00000000	02:53:00
0.0050230	80120.00000000	02:02:10
0.0050230	120000.00000000	02:02:09
0.0049970	200120.00000000	02:02:09
0.0049910	20100.00000000	02:00:45
0.0049560	2259.00000000	02:00:33
0.0049640	201450.00000000	02:00:33
0.0049270	340357.00000000	02:00:27
0.0048970	20422.00000000	01:36:06
0.0048940	20435.00000000	01:36:06
0.0049070	42770.00000000	01:30:15
0.0049630	20153.00000000	01:23:21
0.0049590	20167.00000000	01:13:04
0.0049510	42770.00000000	01:11:34
0.0049680	48.00000000	01:06:42
0.0049880	11067.00000000	00:58:38
0.0049480	20212.00000000	00:12:03
0.0049320	12857.00000000	00:03:35
0.0049510	68743.00000000	23:33:04
0.0049500	9999.00000000	23:33:04
0.0049480	121759.00000000	23:33:04
0.0049200	866.00000000	23:07:03
0.0049690	20128.00000000	22:46:33
0.0049690	20129.00000000	22:37:40
0.0049690	20129.00000000	22:07:39
0.0049680	34789.00000000	22:07:39
0.0049330	6019.00000000	21:43:51
0.0049330	6019.00000000	21:43:50
0.0048840	125897.00000000	20:47:06
0.0048680	42770.00000000	19:55:12
0.0048290	129224.00000000	19:44:57
0.0048280	9999.00000000	19:44:57
0.0048260	126607.00000000	19:44:57
0.0048150	858.00000000	19:39:35
0.0048400	6019.00000000	18:49:13
0.0048370	126169.00000000	18:49:12
0.0048460	3509.00000000	18:30:24
0.0048060	12857.00000000	18:24:34
0.0047700	70989.00000000	18:04:53
0.0048760	9480.00000000	17:54:01
0.0048710	18942.00000000	17:53:43
0.0048870	18942.00000000	17:47:36
0.0049000	6330.00000000	17:19:45
0.0049410	27137.00000000	17:09:29
0.0049380	20251.00000000	17:05:28
0.0049350	1115.00000000	17:03:10
0.0049900	4208.00000000	16:57:58
0.0049950	1102.00000000	16:52:08
0.0049650	1108.00000000	16:38:16
0.0049200	1118.00000000	16:32:13
0.0049650	1108.00000000	16:22:18
0.0049800	1105.00000000	16:22:10
0.0050100	1098.00000000	16:11:01
0.0049950	1102.00000000	16:09:06
0.0049650	1108.00000000	16:05:35
0.0049880	1162.00000000	16:05:22
0.0049800	1105.00000000	16:04:24
0.0050100	1098.00000000	16:03:36
0.0050250	1095.00000000	16:03:32
0.0050700	1085.00000000	15:59:37
0.0050400	1092.00000000	15:55:45
0.0049920	1502403.00000000	15:47:37
0.0050100	1098.00000000	15:47:21
0.0050250	1095.00000000	15:41:54
0.0050400	1092.00000000	15:39:39
0.0050470	76980.00000000	15:39:14
0.0050550	1089.00000000	15:39:00
0.0051000	1079.00000000	15:32:29
0.0050850	1082.00000000	15:31:49
0.0050700	1085.00000000	15:31:01
0.0050610	78975.00000000	15:26:15
0.0050250	1095.00000000	15:25:44
0.0050550	1089.00000000	15:25:38
0.0050580	18265.00000000	15:25:13
0.0050610	2078.00000000	15:25:13
0.0050630	23694.00000000	15:25:09
0.0050700	15401.00000000	15:25:06
0.0050700	1085.00000000	15:24:51
0.0050860	37305.00000000	15:24:06
0.0050850	1082.00000000	15:23:14
0.0050910	124685.00000000	15:21:20
0.0050850	1082.00000000	15:21:18
0.0051000	1079.00000000	15:20:01
0.0051150	1076.00000000	15:19:45
0.0051160	11152.00000000	15:19:43
0.0051400	62066.00000000	15:17:39
0.0051000	197157.00000000	15:16:19
0.0051150	1076.00000000	15:16:19
0.0051310	155530.00000000	15:16:17
0.0051290	43449.00000000	15:16:17
0.0051300	1073.00000000	15:16:17
0.0051450	1069.00000000	15:15:35
0.0051600	1066.00000000	15:15:22
0.0051750	1063.00000000	15:15:06
0.0051890	38888.00000000	15:14:11

24 Hours
Change -8.28%	Volume 6,124,404
High 0.0054340	Low 0.0047700
7 Days
Change -16.83%	Volume 63,674,260
High 0.0063760	Low 0.0047700
30 Days
Change -74.89%	Volume 3,492,238,166
High 0.0401100	Low 0.0047700