US/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.053280	500.00000000	10:33:05
0.053274	600.00000000	10:32:55
0.053241	500.00000000	10:32:53
0.053274	400.00000000	10:32:51
0.053267	1100.00000000	10:32:49
0.053304	1000.00000000	10:32:43
0.053271	700.00000000	10:32:41
0.053303	1000.00000000	10:32:39
0.053347	400.00000000	10:32:35
0.053318	400.00000000	10:32:29
0.053347	600.00000000	10:32:27
0.053347	500.00000000	10:32:25
0.053347	600.00000000	10:32:23
0.053347	400.00000000	10:32:21
0.053347	600.00000000	10:32:19
0.053341	1000.00000000	10:32:13
0.053293	1700.00000000	10:32:10
0.053285	1200.00000000	10:32:06
0.053270	1700.00000000	10:32:03
0.053285	1200.00000000	10:32:02
0.053357	600.00000000	10:31:51
0.053357	1200.00000000	10:31:51
0.053353	1000.00000000	10:31:45
0.053353	1000.00000000	10:31:45
0.053349	600.00000000	10:31:36
0.053349	1000.00000000	10:31:36
0.053276	900.00000000	10:31:30
0.053275	600.00000000	10:31:30
0.053275	900.00000000	10:31:30
0.053271	600.00000000	10:31:29
0.053271	900.00000000	10:31:29
0.053271	200.00000000	10:31:26
0.053270	400.00000000	10:31:26
0.053269	500.00000000	10:31:26
0.053269	600.00000000	10:31:22
0.053267	600.00000000	10:31:22
0.053270	900.00000000	10:31:18
0.053267	1500.00000000	10:31:18
0.053267	1400.00000000	10:31:18
0.053230	1800.00000000	10:31:17
0.053230	1600.00000000	10:31:15
0.053265	600.00000000	10:31:14
0.053265	600.00000000	10:31:14
0.053230	1100.00000000	10:31:10
0.053228	500.00000000	10:31:10
0.053228	900.00000000	10:31:10
0.053226	1800.00000000	10:31:09
0.053210	1600.00000000	10:31:09
0.053213	1200.00000000	10:31:07
0.053222	600.00000000	10:31:04
0.053222	1900.00000000	10:31:04
0.053222	100.00000000	10:31:04
0.053140	600.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053141	700.00000000	10:31:03
0.053151	600.00000000	10:31:03
0.053147	200.00000000	10:31:03
0.053204	500.00000000	10:31:01
0.053241	900.00000000	10:30:42
0.053241	600.00000000	10:30:41
0.053235	400.00000000	10:30:40
0.053235	600.00000000	10:30:34
0.053235	300.00000000	10:30:34
0.053233	600.00000000	10:30:34
0.053232	400.00000000	10:30:27
0.053218	500.00000000	10:30:25
0.053228	400.00000000	10:30:23
0.053221	500.00000000	10:30:19
0.053260	500.00000000	10:30:19
0.053221	200.00000000	10:30:18
0.053260	400.00000000	10:30:17
0.053264	600.00000000	10:30:15
0.053264	600.00000000	10:30:13
0.053263	600.00000000	10:30:11
0.053263	600.00000000	10:30:09
0.053239	500.00000000	10:30:07
0.053263	600.00000000	10:30:01
0.053297	400.00000000	10:29:43
0.053292	400.00000000	10:29:41
0.053297	400.00000000	10:29:37
0.053292	500.00000000	10:29:35
0.053304	500.00000000	10:29:33
0.053306	100.00000000	10:29:30
0.053292	400.00000000	10:29:29

24 Hours
Change +1.48%	Volume 59,180,900
High 0.057430	Low 0.048084
7 Days
Change +21.57%	Volume 604,964,400
High 0.060701	Low 0.034262
30 Days
Change +220.56%	Volume 3,855,017,000
High 0.061338	Low 0.016263