US/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.015572	1400.00000000	20:46:03
0.015572	1500.00000000	20:46:01
0.015572	1000.00000000	20:45:49
0.015572	1400.00000000	20:45:45
0.015572	1200.00000000	20:45:43
0.015572	1300.00000000	20:45:41
0.015572	1000.00000000	20:45:39
0.015572	1100.00000000	20:45:37
0.015572	1300.00000000	20:45:31
0.015572	500.00000000	20:45:27
0.015588	800.00000000	20:45:25
0.015572	600.00000000	20:45:23
0.015588	900.00000000	20:45:21
0.015586	800.00000000	20:45:18
0.015567	600.00000000	20:45:17
0.015584	700.00000000	20:45:14
0.015578	500.00000000	20:45:13
0.015583	800.00000000	20:45:05
0.015567	600.00000000	20:45:01
0.015577	600.00000000	20:44:59
0.015577	700.00000000	20:44:57
0.015567	600.00000000	20:44:55
0.015567	500.00000000	20:44:53
0.015577	500.00000000	20:44:51
0.015577	700.00000000	20:44:49
0.015577	700.00000000	20:44:47
0.015577	900.00000000	20:44:45
0.015565	800.00000000	20:44:43
0.015585	400.00000000	20:44:42
0.015585	900.00000000	20:44:42
0.015585	1300.00000000	20:44:42
0.015587	500.00000000	20:44:41
0.015598	800.00000000	20:44:39
0.015587	1200.00000000	20:44:33
0.015587	1500.00000000	20:44:31
0.015587	1400.00000000	20:44:29
0.015581	1400.00000000	20:44:27
0.015587	900.00000000	20:44:23
0.015581	1300.00000000	20:44:21
0.015589	1300.00000000	20:44:19
0.015589	800.00000000	20:44:17
0.015589	1100.00000000	20:44:13
0.015589	1300.00000000	20:44:09
0.015589	900.00000000	20:44:01
0.015603	900.00000000	20:43:58
0.015594	1400.00000000	20:43:49
0.015594	1500.00000000	20:43:47
0.015594	1300.00000000	20:43:45
0.015594	900.00000000	20:43:43
0.015594	1200.00000000	20:43:41
0.015594	1100.00000000	20:43:39
0.015594	1100.00000000	20:43:37
0.015594	1200.00000000	20:43:35
0.015594	1000.00000000	20:43:33
0.015594	1500.00000000	20:43:29
0.015598	500.00000000	20:43:27
0.015598	700.00000000	20:43:25
0.015584	1500.00000000	20:43:23
0.015584	1300.00000000	20:43:19
0.015589	1000.00000000	20:43:17
0.015589	1100.00000000	20:43:15
0.015589	1000.00000000	20:43:13
0.015589	900.00000000	20:43:09
0.015584	1100.00000000	20:43:07
0.015584	1300.00000000	20:43:05
0.015584	1000.00000000	20:43:03
0.015584	1200.00000000	20:43:01
0.015598	800.00000000	20:42:52
0.015574	1200.00000000	20:42:35
0.015575	1200.00000000	20:42:33
0.015580	1200.00000000	20:42:29
0.015580	1000.00000000	20:42:27
0.015580	1200.00000000	20:42:25
0.015580	1100.00000000	20:42:21
0.015594	1400.00000000	20:42:17
0.015594	800.00000000	20:42:15
0.015594	1400.00000000	20:42:13
0.015594	1300.00000000	20:42:11
0.015594	900.00000000	20:42:09
0.015594	1400.00000000	20:42:07
0.015594	1000.00000000	20:42:05
0.015610	900.00000000	20:42:01
0.015591	900.00000000	20:42:00
0.015592	1300.00000000	20:42:00
0.015591	900.00000000	20:42:00
0.015585	900.00000000	20:42:00
0.015586	1300.00000000	20:42:00
0.015586	1300.00000000	20:42:00
0.015597	2500.00000000	20:42:00
0.015598	900.00000000	20:42:00
0.015599	1200.00000000	20:42:00
0.015609	800.00000000	20:42:00
0.015601	900.00000000	20:41:31
0.015613	54400.00000000	20:41:30
0.015601	800.00000000	20:41:29
0.015613	900.00000000	20:41:25
0.015607	800.00000000	20:41:23
0.015618	800.00000000	20:41:21
0.015607	600.00000000	20:41:19
0.015618	900.00000000	20:41:17

24 Hours
Change +5.17%	Volume 29,517,000
High 0.016502	Low 0.014576
7 Days
Change -2.98%	Volume 276,360,900
High 0.017068	Low 0.013598
30 Days
Change -7.56%	Volume 1,836,413,200
High 0.024771	Low 0.013598