US/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05480	97.00000000	01:47:56
0.05435	105.00000000	01:47:49
0.05478	80.00000000	01:47:33
0.05428	75.00000000	01:47:29
0.05466	74.00000000	01:46:59
0.05424	138.00000000	01:46:54
0.05424	123.00000000	01:46:54
0.05456	79.00000000	01:46:45
0.05451	112.00000000	01:46:32
0.05440	94.00000000	01:46:14
0.05437	83.00000000	01:45:46
0.05437	108.00000000	01:45:21
0.05439	137.00000000	01:45:00
0.05444	98.00000000	01:44:49
0.05459	133.00000000	01:44:30
0.05463	123.00000000	01:44:10
0.05411	110.00000000	01:44:01
0.05456	79.00000000	01:43:42
0.05455	97.00000000	01:43:40
0.05413	106.00000000	01:43:31
0.05460	130.00000000	01:43:13
0.05406	131.00000000	01:42:55
0.05411	84.00000000	01:42:51
0.05412	133.00000000	01:42:32
0.05454	112.00000000	01:42:06
0.05453	82.00000000	01:41:40
0.05441	79.00000000	01:41:23
0.05390	93.00000000	01:41:10
0.05433	84.00000000	01:40:56
0.05420	129.00000000	01:40:29
0.05376	96.00000000	01:40:16
0.05352	130.00000000	01:40:01
0.05405	90.00000000	01:39:51
0.05405	136.00000000	01:39:51
0.05349	100.00000000	01:39:32
0.05392	90.00000000	01:39:17
0.05323	124.00000000	01:38:52
0.05306	79.00000000	01:38:28
0.05306	115.00000000	01:38:07
0.05353	80.00000000	01:37:37
0.05320	116.00000000	01:37:33
0.05362	114.00000000	01:37:05
0.05362	132.00000000	01:36:45
0.05361	87.00000000	01:36:34
0.05301	85.00000000	01:36:21
0.05300	139.00000000	01:35:54
0.05357	112.00000000	01:35:34
0.05322	130.00000000	01:35:29
0.05363	105.00000000	01:35:24
0.05326	106.00000000	01:34:59
0.05378	127.00000000	01:34:47
0.05375	129.00000000	01:34:42
0.05379	108.00000000	01:34:39
0.05371	127.00000000	01:34:35
0.05383	124.00000000	01:34:21
0.05338	107.00000000	01:33:57
0.05379	98.00000000	01:33:48
0.05393	113.00000000	01:33:21
0.05391	117.00000000	01:33:11
0.05376	128.00000000	01:32:44
0.05368	85.00000000	01:32:36
0.05401	103.00000000	01:32:23
0.05373	133.00000000	01:32:07
0.05365	104.00000000	01:32:04
0.05372	132.00000000	01:31:38
0.05372	134.00000000	01:31:38
0.05340	82.00000000	01:31:15
0.05340	94.00000000	01:30:58
0.05403	133.00000000	01:30:43
0.05342	108.00000000	01:30:30
0.05346	82.00000000	01:30:18
0.05411	116.00000000	01:30:05
0.05424	130.00000000	01:30:01
0.05423	98.00000000	01:29:58
0.05468	106.00000000	01:29:30
0.05467	96.00000000	01:29:20
0.05449	108.00000000	01:28:59
0.05449	96.00000000	01:28:59
0.05495	82.00000000	01:28:53
0.05440	120.00000000	01:28:31
0.05479	75.00000000	01:28:23
0.05434	118.00000000	01:28:07
0.05413	109.00000000	01:27:39
0.05448	129.00000000	01:27:18
0.05443	132.00000000	01:27:01
0.05442	97.00000000	01:26:52
0.05447	111.00000000	01:26:22
0.05393	92.00000000	01:26:12
0.05428	99.00000000	01:25:42
0.05386	125.00000000	01:25:37
0.05424	134.00000000	01:25:32
0.05362	102.00000000	01:25:07
0.05404	87.00000000	01:24:39
0.05409	126.00000000	01:24:34
0.05380	128.00000000	01:24:22
0.05337	121.00000000	01:24:11
0.05324	125.00000000	01:23:52
0.05361	130.00000000	01:23:35
0.05317	108.00000000	01:23:10
0.05345	79.00000000	01:22:56

24 Hours
Change +1.28%	Volume 551,496
High 0.05761	Low 0.04797
7 Days
Change +24.71%	Volume 4,431,234
High 0.06051	Low 0.03513
30 Days
Change +231.88%	Volume 27,719,833
High 0.06051	Low 0.01618