TANSSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00011	25115.38461000	13:47:50
0.00012	25115.38461000	13:47:33
0.00012	25115.38461000	13:47:28
0.00013	25115.38461000	13:47:24
0.00014	25115.38461000	13:47:18
0.00014	24964.68000000	13:36:08
0.00015	25115.38461000	13:35:52
0.00016	25115.38461000	13:35:45
0.00016	25115.38461000	13:35:41
0.00017	25115.38461000	13:34:11
0.00016	25115.38461000	13:34:02
0.00015	25115.38461000	13:33:55
0.00015	25115.38461000	13:33:47
0.00012	25115.38461000	13:32:55
0.00013	25115.38461000	13:32:49
0.00014	25115.38461000	13:32:44
0.00014	25115.38461000	13:32:37
0.00015	25115.38461000	13:32:32
0.00015	25115.38461000	13:32:26
0.00016	25115.38461000	13:32:15
0.00017	25115.38461000	13:32:07
0.00017	25115.38461000	13:31:54
0.00018	25115.38461000	13:31:48
0.00019	25115.38461000	13:31:39
0.00019	25115.38461000	13:31:29
0.00020	25115.38461000	13:31:19
0.00011	18504.67000000	11:36:02
0.00010	24000.00000000	11:34:54
0.00011	18333.33000000	11:04:49
0.00010	19223.30000000	11:04:33
0.00010	25115.38461000	10:43:09
0.00010	16546.06000000	10:42:51
0.00011	25115.38461000	10:42:32
0.00012	18730.44008000	10:32:28
0.00011	44116.32380000	10:32:28
0.00011	208663.66000000	10:25:49
0.00011	79216.44539000	10:25:49
0.00011	25115.38461000	10:25:49
0.00010	23745.18280000	10:11:13
0.00011	25115.38461000	09:52:06
0.00010	16618.45559000	09:27:28
0.00010	25115.38461000	09:27:28
0.00011	25115.38461000	09:27:23
0.00012	25115.38461000	09:27:14
0.00012	25115.38461000	09:27:06
0.00013	25115.38461000	09:19:13
0.00012	25115.38461000	09:19:00
0.00012	25115.38461000	09:18:28
0.00048	1884.61539000	09:17:01
0.00011	25115.38461000	09:17:01
0.00010	20000.00000000	09:16:36
0.00010	20000.00000000	09:16:24
0.00008	12072.12539000	09:13:38
0.00009	25115.38461000	09:13:38
0.00008	161615.56539000	09:12:58
0.00010	421900.00000000	09:12:58
0.00010	25115.38461000	09:12:58
0.00008	138776.67466000	09:10:31
0.00011	624083.58073000	09:10:31
0.00011	25115.38461000	09:10:31
0.00011	120745.36539000	09:09:37
0.00011	25115.38461000	09:09:37
0.00011	24719.51539000	09:08:57
0.00012	25115.38461000	09:08:57
0.00013	37146.04000000	21:20:25
0.00013	2719.17049000	20:46:32
0.00013	36757.50951000	20:46:32
0.00013	39600.00000000	20:46:23
0.00013	39600.00000000	20:46:02
0.00013	14683.54539000	20:45:53
0.00012	25115.38461000	20:45:53
0.00013	15877.15539000	20:45:47
0.00012	25115.38461000	20:45:47
0.00011	1005.35549000	20:22:01
0.00011	25115.38461000	20:22:01
0.00012	25115.38461000	20:21:42
0.00013	10193.55000000	20:14:39
0.00013	25115.38461000	19:17:17
0.00013	14887.22000000	18:58:38
0.00013	15348.84000000	18:58:29
0.00013	15840.00000000	18:58:16
0.00012	24889.44000000	18:47:13
0.00011	17368.42000000	18:46:02
0.00011	18000.00000000	18:45:55
0.00011	181827.13539000	17:53:35
0.00011	25115.38461000	17:53:35
0.00011	25115.38461000	17:23:15
0.00012	25115.38461000	17:23:11
0.00012	25115.38461000	17:23:05
0.00013	15114.50000000	16:56:45
0.00013	15590.55000000	16:56:38
0.00012	25115.38461000	16:48:57
0.00013	25115.38461000	16:48:49
0.00014	25115.38461000	16:10:08
0.00014	12306.97000000	15:58:27
0.00014	716993.16031000	15:53:57
0.00014	1603284.61746000	15:53:43
0.00014	25115.38461000	15:53:35
0.00013	705050.24129000	15:53:28
0.00013	800000.00000000	15:53:06

24 Hours
Change -27.45%	Volume 12,658,403
High 0.00048	Low 0.00008
7 Days
Change -42.19%	Volume 58,252,559
High 0.00048	Low 0.00002
30 Days
Change -61.32%	Volume 82,759,839
High 0.00048	Low 0.00002