TANSSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.00022	25115.38461000	20:48:59
0.00023	4258.60000000	20:35:16
0.00022	25115.38456000	11:00:30
0.00022	25115.38461000	07:17:31
0.00022	20000.00000000	07:16:43
0.00023	20000.00000000	07:16:34
0.00023	20000.00000000	07:15:46
0.00024	36559.70539000	06:04:11
0.00024	25115.38461000	06:04:11
0.00023	21241.44000000	17:37:27
0.00019	13745.43539000	17:33:46
0.00022	80000.00000000	17:33:46
0.00024	25115.38461000	17:33:46
0.00026	1101.27539000	16:14:34
0.00025	25115.38461000	16:14:34
0.00025	23214.13760000	10:40:51
0.00025	20000.00000000	10:39:34
0.00025	1891.40539000	05:56:24
0.00024	25115.38461000	05:56:24
0.00024	15069.23077000	03:54:31
0.00024	25115.38461000	03:54:31
0.00023	80322.52939000	03:54:31
0.00023	76439.12100000	03:54:31
0.00021	73853.30540000	03:50:35
0.00022	15069.23077000	03:50:35
0.00022	25115.38461000	03:50:35
0.00019	31922.81460000	23:03:12
0.00022	15069.23077000	23:03:12
0.00022	25115.38461000	23:03:12
0.00023	15069.23077000	19:27:34
0.00023	25115.38461000	19:27:34
0.00026	1959.38697000	19:27:16
0.00024	15069.23077000	19:27:16
0.00024	25115.38461000	19:27:16
0.00023	15069.23077000	19:24:41
0.00023	25115.38461000	19:24:41
0.00025	40816.32653000	19:24:07
0.00025	25115.38459000	14:39:12
0.00025	100000.00000000	14:39:12
0.00025	8037.92817000	14:39:12
0.00025	58527.49645000	14:39:12
0.00025	5294.76000000	07:49:59
0.00025	41062.35898000	05:52:26
0.00025	25115.38457000	05:52:26
0.00024	16347.48000000	00:45:33
0.00025	25115.38458000	23:34:29
0.00025	25115.38458000	22:26:01
0.00025	25115.38461000	22:00:13
0.00025	25115.38461000	21:09:26
0.00025	25115.38461000	20:40:43
0.00025	25115.38458000	20:34:08
0.00025	16510.95000000	18:33:46
0.00023	198444.39670000	18:17:18
0.00023	38444.99330000	18:17:18
0.00025	121358.62083000	18:05:25
0.00025	75346.15379000	18:05:25
0.00024	15069.23077000	18:05:25
0.00024	25115.38461000	18:05:25
0.00024	5417.71000000	17:58:57
0.00023	27952.57717000	16:44:14
0.00023	43982.40000000	16:39:01
0.00023	142000.00000000	16:38:43
0.00023	141929.00000000	16:38:43
0.00023	50251.25624000	16:29:12
0.00023	25115.38460000	16:28:23
0.00023	25115.38461000	15:59:07
0.00023	25115.38459000	15:58:51
0.00023	25115.38459000	15:58:48
0.00024	25115.38460000	15:52:41
0.00029	1234.07462000	15:52:41
0.00024	15069.23077000	15:52:41
0.00024	25115.38461000	15:52:41
0.00029	1728.00462000	15:52:27
0.00024	15069.23077000	15:52:27
0.00023	25115.38461000	15:52:27
0.00021	25115.38459000	15:49:23
0.00020	18331.97320000	15:49:23
0.00020	259606.02240000	15:49:22
0.00020	15069.23077000	15:49:22
0.00020	154142.44289000	15:49:22
0.00020	25115.38461000	15:49:22
0.00020	159984.39702000	15:49:22
0.00022	25115.38459000	15:49:22
0.00022	25115.38459000	15:49:22
0.00020	49019.60780000	15:49:21
0.00021	15069.23077000	15:49:21
0.00021	25115.38461000	15:49:21
0.00021	25115.38461000	15:49:21
0.00022	15069.23077000	15:49:20
0.00022	25115.38459000	15:49:20
0.00021	25115.38461000	15:49:20
0.00021	153192.60658000	15:49:20
0.00021	46948.35680000	15:49:20
0.00021	151760.89998000	15:49:20
0.00022	25115.38456000	15:49:20
0.00022	15069.23077000	15:49:19
0.00022	25115.38461000	15:49:19
0.00023	15069.23077000	15:49:19
0.00023	811916.15710000	15:49:19
0.00023	25115.38461000	15:49:19

24 Hours
Change -7.98%	Volume 201,280
High 0.00024	Low 0.00022
7 Days
Change -23.43%	Volume 6,847,159
High 0.00037	Low 0.00019
30 Days
Change -48.35%	Volume 23,181,318
High 0.00049	Low 0.00019