TAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00608	800.69000000	05:24:24
0.00609	805.92000000	05:24:10
0.00608	799.40000000	05:23:50
0.00594	312.00000000	05:23:46
0.00598	720.85000000	05:23:35
0.00598	1195.22000000	05:23:35
0.00598	710.52000000	05:23:26
0.00598	769.54000000	05:23:26
0.00598	817.50000000	05:23:26
0.00599	821.44000000	05:23:16
0.00597	727.08000000	05:23:06
0.00597	758.96000000	05:23:06
0.00597	1013.72000000	05:23:06
0.00608	721.87000000	05:22:42
0.00608	716.70000000	05:22:42
0.00608	705.14000000	05:22:14
0.00608	1021.24000000	05:21:58
0.00598	795.38000000	05:21:49
0.00598	1143.92000000	05:21:49
0.00595	823.37000000	05:21:39
0.00601	1230.74000000	05:21:14
0.00601	719.14000000	05:21:14
0.00617	1091.94000000	05:21:02
0.00617	1063.36000000	05:21:02
0.00604	877.87000000	05:20:34
0.00617	1179.02000000	05:20:29
0.00607	217.81000000	05:19:55
0.00621	202.88000000	05:14:45
0.00617	237.36000000	05:09:28
0.00609	283.01000000	05:03:56
0.00620	253.27000000	04:58:34
0.00610	333.61000000	04:53:16
0.00612	221.55000000	04:48:07
0.00622	225.00000000	04:42:30
0.00622	402.50000000	04:42:21
0.00621	94.38000000	04:42:02
0.00621	1082.09000000	04:42:02
0.00621	1138.29000000	04:41:58
0.00611	1042.16000000	04:41:55
0.00611	1212.30000000	04:41:55
0.00621	1081.67000000	04:41:40
0.00621	952.11000000	04:41:33
0.00621	901.45000000	04:41:33
0.00612	658.83000000	04:41:04
0.00612	870.81000000	04:41:04
0.00611	550.30000000	04:40:40
0.00612	737.57000000	04:40:37
0.00625	230.24000000	04:38:49
0.00625	20.99000000	04:38:49
0.00625	1325.60000000	04:33:23
0.00624	1388.90000000	04:33:16
0.00616	972.76000000	04:32:47
0.00616	567.69000000	04:32:47
0.00616	304.75000000	04:32:39
0.00619	337.60000000	04:30:02
0.00615	690.25000000	04:28:50
0.00620	978.09000000	04:28:25
0.00619	999.23000000	04:28:13
0.00619	1153.63000000	04:28:13
0.00619	682.72000000	04:28:13
0.00620	1134.49000000	04:28:03
0.00620	657.17000000	04:28:03
0.00619	953.31000000	04:27:54
0.00619	863.18000000	04:27:54
0.00611	923.05000000	04:27:36
0.00611	1210.52000000	04:27:36
0.00611	1022.17000000	04:27:36
0.00618	1122.10000000	04:27:08
0.00618	978.26000000	04:27:08
0.00618	840.66000000	04:27:08
0.00618	691.07000000	04:26:42
0.00618	955.75000000	04:26:42
0.00618	937.51000000	04:26:26
0.00618	851.23000000	04:26:26
0.00618	945.83000000	04:26:26
0.00610	460.00000000	04:26:24
0.00621	1186.20000000	04:26:10
0.00618	375.90000000	04:21:51
0.00612	919.96000000	04:21:32
0.00612	222.17000000	04:21:30
0.00610	725.70000000	04:16:18
0.00619	1166.55000000	04:15:49
0.00614	477.23000000	04:14:38
0.00614	972.77000000	04:14:38
0.00612	760.91000000	04:14:13
0.00613	1009.59000000	04:14:00
0.00613	908.37000000	04:13:54
0.00612	1193.95000000	04:13:48
0.00612	981.74000000	04:13:48
0.00612	795.99000000	04:13:48
0.00611	1040.57000000	04:13:31
0.00611	1202.21000000	04:13:31
0.00619	284.02000000	04:13:14
0.00611	256.00000000	04:08:03
0.00619	1014.99000000	04:07:50
0.00619	1185.01000000	04:07:50
0.00621	904.60000000	04:06:28
0.00623	1079.17000000	04:05:58
0.00623	670.83000000	04:05:58
0.00617	964.74000000	04:05:49

24 Hours
Change +1.16%	Volume 1,769,773
High 0.00625	Low 0.00568
7 Days
Change -2.56%	Volume 21,482,233
High 0.00970	Low 0.00440
30 Days
Change -31.99%	Volume 57,137,303
High 0.00970	Low 0.00440