TAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00708	379.15000000	01:37:50
0.00709	456.72000000	01:37:41
0.00709	643.28000000	01:37:41
0.00712	560.28000000	01:37:11
0.00709	211.99000000	01:35:48
0.00701	253.89000000	01:30:10
0.00709	209.01000000	01:24:36
0.00699	985.85000000	01:19:31
0.00699	728.14000000	01:19:31
0.00699	896.29000000	01:19:31
0.00699	774.47000000	01:19:31
0.00698	750.66000000	01:19:20
0.00709	873.31000000	01:19:03
0.00709	958.40000000	01:19:03
0.00692	1062.50000000	01:18:57
0.00689	606.00000000	01:17:15
0.00690	1052.52000000	01:17:11
0.00690	934.16000000	01:17:11
0.00695	311.55000000	01:15:19
0.00707	941.58000000	01:15:11
0.00709	273.90000000	01:15:05
0.00708	195.14000000	01:14:13
0.00708	184.19000000	01:08:48
0.00702	300.00000000	01:03:37
0.00702	158.08000000	01:03:16
0.00702	1002.74000000	01:03:16
0.00710	838.70000000	01:02:51
0.00710	833.54000000	01:02:51
0.00710	772.70000000	01:02:51
0.00709	1056.58000000	01:02:42
0.00702	1040.04000000	01:02:31
0.00702	933.75000000	01:02:31
0.00702	763.20000000	01:02:31
0.00709	584.79000000	01:02:07
0.00709	722.64000000	01:02:07
0.00705	261.24000000	00:58:44
0.00706	328.00000000	00:53:39
0.00711	733.73000000	00:53:28
0.00711	678.77000000	00:53:28
0.00706	579.65000000	00:53:08
0.00706	1005.70000000	00:53:08
0.00706	869.45000000	00:52:54
0.00706	572.71000000	00:52:54
0.00702	1167.00000000	00:52:30
0.00702	588.85000000	00:52:30
0.00702	696.98000000	00:52:30
0.00703	1315.96000000	00:52:07
0.00703	594.11000000	00:52:07
0.00704	852.83000000	00:51:46
0.00705	675.43000000	00:51:45
0.00705	643.33000000	00:51:45
0.00706	617.35000000	00:51:20
0.00706	810.80000000	00:51:20
0.00706	320.05000000	00:51:20
0.00715	727.28000000	00:51:01
0.00715	783.10000000	00:51:01
0.00715	947.33000000	00:51:01
0.00714	800.03000000	00:50:38
0.00713	920.64000000	00:50:33
0.00713	683.83000000	00:50:33
0.00713	683.99000000	00:50:33
0.00706	556.00000000	00:50:18
0.00712	984.51000000	00:50:16
0.00709	202.34000000	00:45:02
0.00716	283.78000000	00:39:40
0.00704	244.31000000	00:34:16
0.00704	176.71000000	00:29:04
0.00711	235.23000000	00:23:59
0.00704	250.38000000	00:18:55
0.00710	178.04000000	00:13:39
0.00711	470.55000000	00:08:03
0.00713	595.00000000	00:07:36
0.00712	619.50000000	00:07:34
0.00712	740.60000000	00:07:34
0.00702	862.57000000	00:07:32
0.00702	927.96000000	00:07:32
0.00711	711.23000000	00:07:30
0.00711	948.02000000	00:07:30
0.00710	743.71000000	00:07:07
0.00710	629.14000000	00:07:07
0.00710	581.03000000	00:06:54
0.00710	615.34000000	00:06:54
0.00710	973.52000000	00:06:54
0.00711	564.50000000	00:06:31
0.00711	882.65000000	00:06:31
0.00705	172.83000000	00:04:13
0.00713	246.78000000	23:58:55
0.00708	344.07000000	23:53:20
0.00707	175.94000000	23:51:41
0.00707	175.16000000	23:46:19
0.00714	324.31000000	23:40:58
0.00711	185.80000000	23:37:11
0.00705	175.56000000	23:31:56
0.00702	68.92000000	23:26:29
0.00702	920.41000000	23:26:29
0.00702	773.67000000	23:26:29
0.00702	967.87000000	23:26:17
0.00702	829.58000000	23:26:17
0.00710	723.93000000	23:25:52
0.00710	679.71000000	23:25:52

24 Hours
Change -8.29%	Volume 2,201,906
High 0.00798	Low 0.00617
7 Days
Change -17.48%	Volume 7,678,376
High 0.00966	Low 0.00617
30 Days
Change -31.33%	Volume 21,363,131
High 0.01125	Low 0.00617