TAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00979	12.68000000	01:02:59
0.00979	287.32000000	01:02:59
0.00979	234.50000000	01:02:16
0.00979	202.50000000	01:02:11
0.00970	201.92000000	01:01:41
0.00970	153.08000000	01:01:15
0.00970	272.70000000	01:00:54
0.00969	319.50000000	01:00:20
0.00978	63.70000000	00:59:32
0.00978	256.30000000	00:59:32
0.00970	255.00000000	00:58:32
0.00978	142.02000000	00:57:38
0.00978	75.48000000	00:57:38
0.00978	201.00000000	00:57:22
0.00978	268.25000000	00:56:45
0.00978	182.65000000	00:56:25
0.00978	54.80000000	00:56:25
0.00970	271.68000000	00:56:24
0.00970	4.82000000	00:56:24
0.00970	210.00000000	00:56:19
0.00978	150.00000000	00:55:37
0.00978	282.28000000	00:54:27
0.00978	5.90000000	00:54:27
0.00970	185.40000000	00:53:55
0.00970	15.50000000	00:53:55
0.00978	305.00000000	00:53:14
0.00978	169.00000000	00:52:37
0.00970	205.00000000	00:52:06
0.00978	161.40000000	00:51:49
0.00978	84.47000000	00:51:22
0.00978	234.03000000	00:51:22
0.00978	206.25000000	00:50:37
0.00970	230.00000000	00:49:49
0.00970	201.25000000	00:49:43
0.00970	90.97000000	00:49:06
0.00970	52.98000000	00:49:06
0.00970	234.80000000	00:48:32
0.00970	103.28000000	00:48:01
0.00970	181.72000000	00:48:01
0.00978	160.72000000	00:47:38
0.00978	39.28000000	00:47:38
0.00978	184.50000000	00:47:24
0.00978	280.50000000	00:47:00
0.00970	9.18000000	00:46:16
0.00970	125.82000000	00:46:16
0.00970	156.25000000	00:45:52
0.00978	68.00000000	00:45:21
0.00978	169.50000000	00:45:21
0.00978	200.00000000	00:44:55
0.00978	132.78000000	00:44:41
0.00978	74.72000000	00:44:41
0.00970	250.00000000	00:44:30
0.00978	162.50000000	00:43:56
0.00978	193.26000000	00:43:34
0.00978	16.34000000	00:43:34
0.00970	111.18000000	00:43:24
0.00970	45.24000000	00:43:24
0.00970	156.42000000	00:43:24
0.00978	309.60000000	00:42:43
0.00978	187.60000000	00:42:22
0.00970	246.08000000	00:41:54
0.00970	135.85000000	00:41:52
0.00970	24.90000000	00:41:52
0.00970	150.00000000	00:41:10
0.00970	145.50000000	00:40:58
0.00970	81.90000000	00:40:55
0.00970	118.10000000	00:40:55
0.00970	274.03000000	00:40:10
0.00970	300.00000000	00:39:50
0.00979	190.00000000	00:39:28
0.00979	175.00000000	00:38:56
0.00970	288.00000000	00:38:26
0.00973	175.50000000	00:38:02
0.00981	4.15000000	00:37:33
0.00981	186.25000000	00:37:33
0.00973	65.14000000	00:37:18
0.00973	96.96000000	00:37:18
0.00973	30.53000000	00:37:00
0.00973	259.47000000	00:37:00
0.00981	230.95000000	00:36:24
0.00981	66.90000000	00:35:45
0.00981	383.10000000	00:35:45
0.00973	202.50000000	00:35:27
0.00973	126.98000000	00:34:54
0.00973	0.52000000	00:34:54
0.00973	176.46000000	00:34:32
0.00973	120.90000000	00:34:32
0.00973	128.50000000	00:34:14
0.00981	176.50000000	00:33:42
0.00973	70.32000000	00:33:26
0.00973	94.68000000	00:33:26
0.00973	256.25000000	00:33:11
0.00981	137.92000000	00:31:38
0.00973	169.76000000	00:26:22
0.00973	4.14000000	00:20:54
0.00973	136.80000000	00:20:54
0.00973	131.12000000	00:15:21
0.00973	178.18000000	00:09:45
0.00981	188.18000000	00:04:26
0.00973	55.74000000	23:59:21

24 Hours
Change -4.02%	Volume 378,491
High 0.01022	Low 0.00962
7 Days
Change -10.18%	Volume 7,091,772
High 0.01133	Low 0.00962
30 Days
Change -46.39%	Volume 23,216,208
High 0.01951	Low 0.00962