TAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01490	152.80000000	00:04:40
0.01489	367.55000000	00:04:07
0.01489	443.30000000	00:04:07
0.01476	143.00000000	00:04:06
0.01480	466.16000000	00:03:47
0.01480	338.13000000	00:03:47
0.01465	439.00000000	00:03:28
0.01465	505.51000000	00:03:28
0.01465	386.87000000	00:03:28
0.01480	488.08000000	00:03:07
0.01480	397.08000000	00:03:07
0.01467	326.83000000	00:02:38
0.01481	439.94000000	00:02:35
0.01481	279.31000000	00:02:35
0.01481	435.20000000	00:02:35
0.01481	414.25000000	00:02:35
0.01480	343.52000000	00:02:23
0.01480	493.91000000	00:02:23
0.01466	432.96000000	00:02:18
0.01466	330.79000000	00:02:18
0.01466	333.76000000	00:02:18
0.01466	460.54000000	00:02:08
0.01466	285.41000000	00:01:44
0.01465	458.72000000	00:01:15
0.01466	454.10000000	00:00:55
0.01466	385.62000000	00:00:55
0.01480	434.04000000	00:00:42
0.01467	427.30000000	00:00:40
0.01467	426.22000000	00:00:40
0.01467	452.19000000	00:00:40
0.01464	663.43000000	00:00:38
0.01466	495.89000000	00:00:26
0.01455	51.28000000	23:56:48
0.01454	79.69000000	23:56:48
0.01454	126.49000000	23:56:01
0.01455	150.00000000	23:50:51
0.01455	104.34000000	23:50:48
0.01455	455.22000000	23:50:48
0.01455	312.55000000	23:50:48
0.01441	409.95000000	23:50:42
0.01441	354.00000000	23:50:42
0.01441	479.02000000	23:50:42
0.01442	371.79000000	23:50:16
0.01442	466.07000000	23:50:01
0.01442	388.81000000	23:50:01
0.01439	92.46000000	23:47:08
0.01453	32.67000000	23:41:47
0.01452	98.30000000	23:41:47
0.01452	108.16000000	23:37:38
0.01453	92.69000000	23:32:05
0.01452	130.97000000	23:26:48
0.01451	88.48000000	23:22:14
0.01457	91.46000000	23:16:59
0.01457	36.70000000	23:11:48
0.01457	94.27000000	23:11:48
0.01457	111.63000000	23:09:29
0.01443	150.00000000	23:04:10
0.01441	138.21000000	23:03:04
0.01444	126.15000000	23:02:15
0.01457	130.97000000	22:56:48
0.01444	118.63000000	22:52:13
0.01455	96.61000000	22:47:04
0.01451	130.97000000	22:41:47
0.01454	87.06000000	22:37:18
0.01452	93.12000000	22:32:07
0.01438	100.86000000	22:32:07
0.01460	20.56000000	22:26:48
0.01459	110.41000000	22:26:48
0.01459	95.06000000	22:22:12
0.01448	115.56000000	22:17:02
0.01461	76.66000000	22:11:48
0.01460	54.31000000	22:11:48
0.01448	129.36000000	22:09:37
0.01448	91.50000000	22:04:18
0.01460	100.11000000	22:02:24
0.01460	52.61000000	21:56:48
0.01449	78.36000000	21:56:48
0.01449	88.92000000	21:56:43
0.01448	22.58000000	21:51:19
0.01448	126.12000000	21:51:19
0.01448	282.34000000	21:50:36
0.01448	386.66000000	21:50:36
0.01448	507.37000000	21:50:14
0.01448	298.17000000	21:50:14
0.01448	304.65000000	21:50:14
0.01445	406.44000000	21:49:49
0.01446	516.82000000	21:49:42
0.01446	352.82000000	21:49:42
0.01446	320.42000000	21:49:42
0.01447	190.77000000	21:49:25
0.01447	136.50000000	21:49:25
0.01442	95.89000000	21:49:04
0.01437	387.50000000	21:49:02
0.01444	136.00000000	21:48:16
0.01444	224.00000000	21:48:14
0.01444	8.82000000	21:47:31
0.01444	141.18000000	21:47:31
0.01444	152.88000000	21:47:18
0.01444	312.12000000	21:47:18
0.01444	201.33000000	21:47:10

24 Hours
Change +4.34%	Volume 399,384
High 0.01490	Low 0.01380
7 Days
Change -16.01%	Volume 3,499,479
High 0.01783	Low 0.01380
30 Days
Change -1.46%	Volume 17,035,571
High 0.02502	Low 0.01380