TST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0151000	64300.00000000	19:23:52
0.0154500	400.00000000	16:58:54
0.0154600	47134.00000000	16:57:02
0.0152000	900.00000000	14:17:03
0.0153200	200.00000000	09:51:34
0.0155000	200.00000000	09:00:08
0.0155200	559.00000000	08:53:46
0.0155000	500.00000000	08:45:58
0.0152600	393.00000000	03:53:14
0.0149500	5479.00000000	21:17:22
0.0148800	400.00000000	19:46:10
0.0150000	1000.00000000	18:58:50
0.0150300	399.00000000	18:57:41
0.0150700	66357.00000000	15:13:46
0.0155000	387.00000000	03:15:18
0.0153500	58331.00000000	02:44:36
0.0157500	400.00000000	02:05:55
0.0158900	629.00000000	01:38:43
0.0160300	593.00000000	23:46:27
0.0163600	7097.00000000	15:24:10
0.0163600	61124.00000000	15:24:00
0.0163600	58361.00000000	15:23:52
0.0161000	65168.00000000	14:15:24
0.0161000	7937.00000000	08:51:49
0.0161200	62034.00000000	07:45:31
0.0160100	62.00000000	04:26:45
0.0159600	19519.00000000	19:01:58
0.0159000	62893.00000000	18:57:51
0.0160000	400.00000000	18:31:47
0.0161300	392.00000000	16:14:31
0.0162000	400.00000000	14:55:11
0.0160500	400.00000000	14:17:31
0.0159900	40500.00000000	14:16:52
0.0160000	400.00000000	14:14:52
0.0159500	400.00000000	14:10:28
0.0159000	400.00000000	14:09:55
0.0158500	400.00000000	14:07:34
0.0158000	62811.00000000	14:02:39
0.0158000	400.00000000	14:02:39
0.0157800	63371.00000000	14:02:39
0.0156700	7937.00000000	11:12:55
0.0157800	252.00000000	06:33:15
0.0157600	816.00000000	01:47:31
0.0155500	826.00000000	01:12:36
0.0155600	64396.00000000	01:08:37
0.0156400	400.00000000	14:02:25
0.0156800	400.00000000	13:03:17
0.0156600	400.00000000	11:30:04
0.0156700	43497.00000000	11:27:56
0.0157700	72630.00000000	11:19:28
0.0155600	9556.00000000	10:45:09
0.0156600	383.00000000	08:50:03
0.0156800	6032.00000000	08:36:21
0.0155800	64184.00000000	08:07:46
0.0154400	400.00000000	04:02:07
0.0154800	400.00000000	03:55:40
0.0155200	400.00000000	03:54:00
0.0157200	400.00000000	03:41:49
0.0156700	1797.00000000	03:39:39
0.0156200	550.00000000	03:38:07
0.0156100	37097.00000000	03:37:44
0.0157300	970.00000000	03:36:51
0.0157000	45694.00000000	03:36:50
0.0155500	558.00000000	02:28:31
0.0156000	487.00000000	00:21:52
0.0148500	52371.00000000	21:20:54
0.0147000	400.00000000	20:34:07
0.0145500	400.00000000	19:33:37
0.0147300	407.00000000	18:36:37
0.0147700	68644.00000000	17:51:32
0.0148000	400.00000000	16:16:12
0.0152200	404.00000000	07:05:04
0.0150900	418.00000000	21:38:58
0.0152300	261855.00000000	21:33:00
0.0152200	757.00000000	21:33:00
0.0153000	400.00000000	21:30:02
0.0156700	63816.00000000	15:32:21
0.0156700	63816.00000000	12:51:27
0.0160200	400.00000000	02:05:29
0.0156500	3190.00000000	18:41:20
0.0156500	37800.00000000	17:34:03
0.0156700	34893.00000000	15:53:06
0.0157000	400.00000000	15:22:38
0.0157500	400.00000000	15:22:02
0.0158000	400.00000000	15:05:55
0.0159800	25236.00000000	11:08:43
0.0157700	1094.00000000	18:27:47
0.0158800	867.00000000	18:06:32
0.0157800	782.00000000	16:31:06
0.0158900	635.00000000	16:13:51
0.0158400	63131.00000000	16:13:51
0.0155500	400.00000000	15:03:33
0.0153000	400.00000000	14:10:16
0.0152000	400.00000000	13:08:51
0.0153600	46500.00000000	12:59:09
0.0153600	790.00000000	12:43:43
0.0151100	66181.00000000	09:08:41
0.0151800	400.00000000	08:36:29
0.0147700	39677.00000000	05:53:25
0.0150900	13516.00000000	05:17:06

24 Hours
Change +1.48%	Volume 120,465
High 0.0155200	Low 0.0148800
7 Days
Change -5.51%	Volume 1,740,299
High 0.0163600	Low 0.0145500
30 Days
Change -19.72%	Volume 33,518,274
High 0.0205600	Low 0.0145200