TST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0170300	617.00000000	11:32:39
0.0170900	1076.00000000	07:12:09
0.0171400	6736.00000000	06:25:17
0.0172400	400.00000000	04:56:17
0.0172300	71840.00000000	04:45:28
0.0172200	71840.00000000	04:45:24
0.0172000	400.00000000	04:45:17
0.0171200	400.00000000	04:03:24
0.0171600	400.00000000	03:13:58
0.0172000	8856.00000000	02:06:17
0.0172000	400.00000000	01:55:59
0.0172300	726.00000000	01:54:17
0.0172300	43935.00000000	01:38:21
0.0172000	26341.00000000	01:38:21
0.0171200	400.00000000	01:22:28
0.0171600	400.00000000	00:55:24
0.0171800	531.00000000	00:44:40
0.0172600	379.00000000	00:00:02
0.0172400	11577.00000000	23:15:16
0.0172100	33503.00000000	23:14:52
0.0171600	58275.00000000	23:14:52
0.0171200	400.00000000	23:00:05
0.0171100	475.00000000	22:53:40
0.0169100	59136.00000000	22:49:13
0.0164800	400.00000000	19:18:07
0.0165200	400.00000000	19:13:39
0.0165600	400.00000000	18:51:58
0.0165200	400.00000000	18:45:30
0.0164400	400.00000000	18:44:01
0.0165600	400.00000000	18:39:16
0.0166000	400.00000000	18:39:14
0.0166400	400.00000000	18:31:20
0.0166800	400.00000000	18:27:55
0.0168000	400.00000000	18:23:29
0.0167200	400.00000000	18:21:14
0.0168000	400.00000000	18:17:00
0.0169600	400.00000000	17:39:40
0.0171200	400.00000000	16:39:15
0.0171600	400.00000000	16:29:03
0.0170800	400.00000000	15:29:07
0.0170400	400.00000000	15:23:38
0.0172400	400.00000000	13:09:50
0.0173700	319.00000000	12:57:24
0.0173300	58554.00000000	12:52:26
0.0170400	398.00000000	12:17:25
0.0171700	596.00000000	11:41:54
0.0170900	596.00000000	11:21:53
0.0170800	58548.00000000	11:21:53
0.0171200	400.00000000	11:21:13
0.0171600	400.00000000	11:19:20
0.0172000	400.00000000	11:19:19
0.0172800	19.00000000	10:47:13
0.0172800	381.00000000	10:47:12
0.0172100	1100.00000000	10:43:37
0.0172400	381.00000000	10:43:37
0.0174900	57175.00000000	08:27:55
0.0174000	400.00000000	08:19:54
0.0175000	170.00000000	08:07:04
0.0174800	124.00000000	08:05:39
0.0174800	38.00000000	08:05:32
0.0174600	400.00000000	07:44:00
0.0174400	400.00000000	07:44:00
0.0172800	594.00000000	07:37:22
0.0174300	170.00000000	07:06:42
0.0175100	38.00000000	07:05:44
0.0175200	124.00000000	07:05:27
0.0175200	400.00000000	07:03:20
0.0175600	400.00000000	07:00:44
0.0176000	400.00000000	06:35:25
0.0176400	400.00000000	06:34:53
0.0176800	400.00000000	06:32:50
0.0177200	400.00000000	06:24:06
0.0177600	400.00000000	06:23:41
0.0178000	400.00000000	06:16:08
0.0178400	400.00000000	06:14:14
0.0178800	400.00000000	06:12:52
0.0179500	1096.00000000	06:10:27
0.0179400	55741.00000000	06:10:27
0.0178400	400.00000000	06:08:28
0.0178000	400.00000000	06:07:51
0.0177600	400.00000000	06:06:59
0.0177000	340.00000000	06:06:51
0.0177000	2513.00000000	06:06:51
0.0177200	400.00000000	06:06:50
0.0176400	214.00000000	06:06:01
0.0176400	126.00000000	06:05:26
0.0177000	39.00000000	06:05:16
0.0176700	124.00000000	05:05:38
0.0176700	38.00000000	05:05:27
0.0176700	335.00000000	05:05:13
0.0176400	165.00000000	04:25:48
0.0174000	22.00000000	04:08:20
0.0174200	377.00000000	04:08:20
0.0174400	400.00000000	04:08:20
0.0175200	165.00000000	04:05:47
0.0176300	354.00000000	03:06:49
0.0176400	121.00000000	03:05:40
0.0176400	38.00000000	03:05:33
0.0175600	120.00000000	02:05:25
0.0175600	36.00000000	02:05:18

24 Hours
Change -0.82%	Volume 466,110
High 0.0173700	Low 0.0164400
7 Days
Change -12.04%	Volume 6,716,526
High 0.0196000	Low 0.0164400
30 Days
Change -0.18%	Volume 31,100,198
High 0.0207100	Low 0.0139000