TST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0109870	16095.00000000	10:16:54
0.0110350	16095.00000000	10:16:53
0.0108980	553.00000000	10:15:30
0.0108080	6736.00000000	09:55:22
0.0108600	6736.00000000	09:55:20
0.0108370	553.00000000	09:47:20
0.0109610	20995.00000000	09:44:42
0.0110870	20995.00000000	09:44:41
0.0108840	91877.00000000	09:35:17
0.0109640	4892.00000000	09:33:33
0.0111020	4892.00000000	09:33:32
0.0109470	20839.00000000	09:23:19
0.0110770	20839.00000000	09:23:18
0.0108410	92242.00000000	09:21:27
0.0107850	20866.00000000	08:58:35
0.0109010	20866.00000000	08:58:34
0.0110350	20866.00000000	08:58:33
0.0107900	9582.00000000	08:46:23
0.0109060	9582.00000000	08:46:21
0.0110400	9582.00000000	08:46:21
0.0106420	12945.00000000	07:57:06
0.0107000	12945.00000000	07:57:05
0.0104900	5519.00000000	07:41:06
0.0106120	5519.00000000	07:41:05
0.0104150	6178.00000000	06:25:01
0.0108910	6178.00000000	06:24:56
0.0107680	3768.00000000	06:22:20
0.0107300	3768.00000000	06:22:18
0.0105260	17505.00000000	05:59:36
0.0106470	17505.00000000	05:59:35
0.0103960	19392.00000000	05:51:03
0.0106360	19392.00000000	05:51:00
0.0104790	4029.00000000	05:00:20
0.0106070	4029.00000000	05:00:19
0.0105930	21865.00000000	03:19:17
0.0107230	21865.00000000	03:19:16
0.0106660	11800.00000000	02:56:10
0.0108060	11800.00000000	02:56:09
0.0108710	20744.00000000	02:00:19
0.0107990	20744.00000000	02:00:15
0.0108200	1148.00000000	20:39:25
0.0106080	94268.00000000	17:16:02
0.0103970	8976.00000000	17:12:25
0.0105290	8976.00000000	17:12:24
0.0106950	9579.00000000	16:37:31
0.0106530	9579.00000000	16:37:29
0.0105310	13760.00000000	16:09:32
0.0106620	13760.00000000	16:09:31
0.0105430	9286.00000000	15:44:47
0.0106710	9286.00000000	15:44:46
0.0105100	22487.00000000	15:17:27
0.0106390	22487.00000000	15:17:27
0.0107720	92833.00000000	14:09:04
0.0108080	92524.00000000	13:55:00
0.0110620	90399.00000000	12:05:05
0.0109610	848.00000000	09:29:37
0.0109080	885.00000000	09:17:29
0.0108180	92438.00000000	07:04:00
0.0108030	37725.00000000	04:51:36
0.0106430	11687.00000000	04:27:18
0.0106000	2051.00000000	04:01:31
0.0106650	93764.00000000	23:47:06
0.0106160	1381.00000000	21:49:04
0.0106100	1381.00000000	21:41:55
0.0106050	2115.00000000	21:40:17
0.0106090	496.00000000	21:40:12
0.0106140	3235.00000000	21:39:54
0.0106150	2740.00000000	21:39:01
0.0106150	495.00000000	21:38:59
0.0105900	3974.00000000	21:35:26
0.0105900	3.00000000	21:35:25
0.0105900	9829.00000000	21:35:25
0.0105900	3250.00000000	21:35:24
0.0105900	4625.00000000	21:35:24
0.0106000	7227.00000000	21:34:45
0.0106520	93879.00000000	21:33:43
0.0107490	54028.00000000	21:00:13
0.0106860	93580.00000000	20:23:44
0.0107330	93170.00000000	19:23:42
0.0105990	1131.00000000	15:49:33
0.0106210	1131.00000000	15:49:32
0.0106210	94153.00000000	15:34:55
0.0105440	94840.00000000	14:13:52
0.0106290	94082.00000000	13:34:35
0.0106530	70236.00000000	12:48:28
0.0105420	94858.00000000	10:59:32
0.0106180	24738.00000000	10:30:52
0.0106180	4341.00000000	10:13:11
0.0106180	14171.00000000	10:12:08
0.0106180	2574.00000000	10:10:44
0.0108520	92148.00000000	08:47:41
0.0110930	685.00000000	08:21:22
0.0110480	20.00000000	08:21:21
0.0110500	665.00000000	08:21:21
0.0110370	562.00000000	08:14:32
0.0110960	562.00000000	08:14:30
0.0110730	90309.00000000	08:02:37
0.0107340	1567.00000000	07:01:39
0.0104250	1567.00000000	07:01:37
0.0106850	1567.00000000	07:01:37

24 Hours
Change -0.68%	Volume 1,162,521
High 0.0111020	Low 0.0103960
7 Days
Change +6.64%	Volume 15,533,105
High 0.0119800	Low 0.0097890
30 Days
Change -31.04%	Volume 38,416,509
High 0.0168300	Low 0.0094820