TST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0156900	537.00000000	20:25:41
0.0156200	157.00000000	20:06:49
0.0156600	6399.00000000	20:05:40
0.0155900	68621.00000000	20:05:40
0.0155500	24.00000000	20:05:35
0.0154900	1548.00000000	19:35:48
0.0154900	7139.00000000	19:32:52
0.0156000	64102.00000000	19:32:52
0.0156000	6417.00000000	19:11:07
0.0156900	162.00000000	19:07:05
0.0156600	24.00000000	19:05:52
0.0156600	424.00000000	19:05:13
0.0156700	12767.00000000	19:01:18
0.0157100	13058.00000000	18:54:30
0.0157700	63411.00000000	18:54:30
0.0157100	13392.00000000	18:47:36
0.0157500	20029.00000000	18:38:58
0.0158000	12982.00000000	18:30:25
0.0158500	4096.00000000	18:28:54
0.0158500	12598.00000000	18:28:54
0.0159500	169.00000000	18:06:53
0.0159300	26.00000000	18:05:37
0.0158400	40675.00000000	17:48:19
0.0158500	8347.00000000	17:48:19
0.0159100	7918.00000000	17:48:19
0.0159500	70236.00000000	17:48:19
0.0159600	70175.00000000	17:48:19
0.0160800	148.00000000	17:06:56
0.0160200	22.00000000	17:05:41
0.0160800	212.00000000	16:07:01
0.0160800	33.00000000	16:05:44
0.0160600	396.00000000	16:05:10
0.0163500	7344.00000000	15:07:58
0.0163200	61274.00000000	15:07:58
0.0162600	160.00000000	15:07:37
0.0162300	6180.00000000	15:07:00
0.0160600	24.00000000	15:06:16
0.0161000	49890.00000000	14:42:26
0.0162500	159.00000000	14:06:57
0.0162600	24.00000000	14:04:39
0.0162700	20804.00000000	13:57:06
0.0159800	31233.00000000	12:52:22
0.0160300	373.00000000	12:40:08
0.0160300	31233.00000000	12:33:04
0.0160400	62344.00000000	11:59:24
0.0157400	15888.00000000	11:35:45
0.0157400	6354.00000000	11:35:41
0.0157800	88406.00000000	11:35:39
0.0157800	63371.00000000	11:18:39
0.0159500	6261.00000000	10:41:45
0.0156800	6348.00000000	10:14:12
0.0156600	6362.00000000	10:14:08
0.0157100	15736.00000000	10:14:07
0.0157300	63572.00000000	10:14:06
0.0158000	79308.00000000	10:14:06
0.0156700	7083.00000000	10:14:06
0.0157400	6325.00000000	09:50:03
0.0158800	19189.00000000	09:49:53
0.0157900	13011.00000000	08:57:00
0.0161600	87.00000000	07:06:54
0.0161200	13.00000000	07:05:48
0.0162600	13212.00000000	06:27:53
0.0163600	6106.00000000	06:27:51
0.0164200	7307.00000000	06:27:51
0.0164400	60827.00000000	06:27:51
0.0162400	2889.00000000	06:05:29
0.0162300	348.00000000	06:04:22
0.0157500	39503.00000000	05:15:04
0.0157400	39693.00000000	05:15:04
0.0158100	600.00000000	05:06:46
0.0157200	6363.00000000	04:58:52
0.0157600	6321.00000000	04:55:27
0.0157600	13687.00000000	04:55:25
0.0156900	12742.00000000	04:49:06
0.0157800	7981.00000000	04:49:04
0.0160200	564.00000000	04:42:45
0.0159200	6261.00000000	04:35:57
0.0160900	62150.00000000	04:35:01
0.0162200	5707.00000000	04:22:35
0.0162400	12682.00000000	04:20:02
0.0162700	306.00000000	04:15:04
0.0161100	62073.00000000	04:03:06
0.0167100	6230.00000000	03:45:02
0.0167600	6607.00000000	03:44:51
0.0174900	5746.00000000	03:25:01
0.0175600	5728.00000000	03:24:56
0.0175600	6272.00000000	03:24:52
0.0171900	3476.00000000	03:10:43
0.0166500	3476.00000000	03:10:41
0.0174500	57110.00000000	03:05:10
0.0174300	11824.00000000	03:05:10
0.0175100	57110.00000000	03:05:10
0.0175000	11403.00000000	02:52:28
0.0176100	373.00000000	02:42:54
0.0174700	49890.00000000	02:30:57
0.0170200	5866.00000000	02:23:13
0.0170800	5846.00000000	02:13:28
0.0168700	5957.00000000	02:10:33
0.0168800	6233.00000000	02:10:28
0.0166500	60060.00000000	02:08:50

24 Hours
Change -9.10%	Volume 2,725,098
High 0.0181600	Low 0.0154900
7 Days
Change +11.75%	Volume 11,578,072
High 0.0181600	Low 0.0135800
30 Days
Change +33.84%	Volume 132,732,608
High 0.0266200	Low 0.0099600