TST/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0163900	953.00000000	01:11:20
0.0163700	146.00000000	01:09:11
0.0163700	23.00000000	01:05:33
0.0163700	139.00000000	01:05:30
0.0160500	182.00000000	00:06:36
0.0160600	134.00000000	00:05:58
0.0160600	41.00000000	00:05:53
0.0160800	27.00000000	00:05:29
0.0162800	182.00000000	23:06:54
0.0162800	28.00000000	23:05:42
0.0162800	133.00000000	23:05:39
0.0162800	41.00000000	23:05:36
0.0161900	168.00000000	22:06:31
0.0161900	25.00000000	22:05:27
0.0161900	124.00000000	22:05:26
0.0161900	38.00000000	22:05:21
0.0161400	176.00000000	21:06:50
0.0161400	129.00000000	21:05:39
0.0161400	27.00000000	21:05:35
0.0161400	40.00000000	21:05:34
0.0161600	200.00000000	20:08:33
0.0162000	165.00000000	20:06:39
0.0161100	385.00000000	20:05:58
0.0162300	159.00000000	20:05:47
0.0161700	960.00000000	19:23:36
0.0161600	42.00000000	19:08:12
0.0161700	211.00000000	19:08:12
0.0161800	291.00000000	19:08:12
0.0162700	6148.00000000	18:50:44
0.0162200	61652.00000000	18:50:13
0.0160800	5700.00000000	18:49:05
0.0161100	507.00000000	18:49:05
0.0161500	471.00000000	18:49:05
0.0159400	62735.00000000	18:43:14
0.0159600	178.00000000	18:06:48
0.0159300	130.00000000	18:05:36
0.0157100	49890.00000000	17:24:24
0.0156900	183.00000000	17:06:50
0.0157000	134.00000000	17:05:30
0.0157600	165.00000000	16:06:51
0.0157600	122.00000000	16:06:01
0.0158700	180.00000000	15:07:08
0.0158800	132.00000000	15:05:30
0.0157200	151.00000000	14:06:40
0.0157000	108.00000000	14:05:57
0.0157200	124.00000000	13:30:46
0.0156600	13103.00000000	13:17:50
0.0157000	64326.00000000	13:17:50
0.0158300	124.00000000	13:10:45
0.0158300	92.00000000	13:06:04
0.0158400	18.00000000	13:05:29
0.0158500	1.00000000	12:06:39
0.0158300	1.00000000	12:06:24
0.0160600	30.00000000	11:07:23
0.0160700	30.00000000	11:06:40
0.0160500	534.00000000	10:39:30
0.0158700	378.00000000	10:28:36
0.0158200	47.00000000	07:06:41
0.0158000	36.00000000	07:05:31
0.0158000	7.00000000	07:05:28
0.0158900	88021.00000000	06:18:01
0.0159000	434.00000000	06:18:01
0.0158300	49890.00000000	06:12:33
0.0158400	746.00000000	06:12:26
0.0156700	31.00000000	04:06:51
0.0156900	26.00000000	04:05:38
0.0156900	5.00000000	04:05:34
0.0156600	82.00000000	03:06:59
0.0156700	18.00000000	03:05:47
0.0156700	12.00000000	03:05:46
0.0155900	32110.00000000	02:45:33
0.0156100	32110.00000000	02:24:50
0.0152500	27.00000000	01:06:51
0.0152500	5.00000000	01:05:35
0.0152900	53.00000000	00:06:50
0.0153000	7.00000000	00:05:38
0.0151800	4478.00000000	23:05:21
0.0151800	679.00000000	23:04:18
0.0149700	13699.00000000	22:00:22
0.0150200	403.00000000	22:00:22
0.0150300	66533.00000000	22:00:22
0.0151400	3955.00000000	21:40:45
0.0151400	3134.00000000	19:07:00
0.0151200	476.00000000	19:05:44
0.0152000	13175.00000000	18:51:12
0.0154900	56.00000000	17:06:59
0.0155100	8.00000000	17:05:42
0.0155600	58.00000000	17:05:37
0.0155500	13504.00000000	16:51:12
0.0153500	151.00000000	16:07:05
0.0152900	23.00000000	16:05:43
0.0152700	411.00000000	16:04:21
0.0152100	13135.00000000	15:57:47
0.0152800	93074.00000000	15:57:47
0.0153300	19266.00000000	15:15:50
0.0153900	149.00000000	15:07:32
0.0153800	23.00000000	15:06:04
0.0154500	240.00000000	14:12:21
0.0154900	36.00000000	14:06:01
0.0155600	3844.00000000	13:54:28

24 Hours
Change +5.00%	Volume 476,091
High 0.0163900	Low 0.0155900
7 Days
Change -11.64%	Volume 5,533,028
High 0.0188600	Low 0.0139000
30 Days
Change +18.60%	Volume 31,067,082
High 0.0207100	Low 0.0135700