TST/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0163	2205.00000000	13:03:12
0.0163	366.00000000	13:03:05
0.0163	1129.00000000	13:03:03
0.0163	1.00000000	13:02:45
0.0163	1.00000000	13:02:13
0.0145	3696.00000000	13:25:33
0.0145	1.00000000	13:25:29
0.0145	1.00000000	13:24:57
0.0145	1.00000000	13:24:26
0.0145	1.00000000	13:23:56
0.0145	1.00000000	13:23:26
0.0145	1.00000000	13:22:56
0.0162	25000.00000000	06:23:33
0.0172	5000.00000000	06:09:39
0.0177	1364.00000000	04:50:52
0.0177	4726.00000000	04:50:52
0.0177	3909.00000000	04:50:49
0.0177	1.00000000	04:50:35
0.0160	10000.00000000	04:17:40
0.0226	2000.00000000	13:02:39
0.0237	1135.00000000	09:56:31
0.0237	865.00000000	09:56:31
0.0241	7068.00000000	19:14:43
0.0212	1283.00000000	19:10:45
0.0212	2370.00000000	19:10:44
0.0212	3415.00000000	19:10:43
0.0179	5000.00000000	07:13:40
0.0194	5000.00000000	07:06:33
0.0182	2500.00000000	03:56:59
0.0196	2500.00000000	03:16:05
0.0144	2.00000000	10:27:33
0.0135	2.00000000	16:36:42
0.0135	4.00000000	09:13:26
0.0155	4.00000000	10:11:28
0.0178	5284.00000000	15:57:47
0.0178	496.00000000	15:57:42
0.0178	1.00000000	15:57:40
0.0178	5780.00000000	15:19:20
0.0178	1.00000000	15:19:19
0.0160	683.00000000	09:33:08
0.0165	683.00000000	08:27:55
0.0183	3.00000000	11:04:46
0.0171	3.00000000	06:02:45
0.0207	1.00000000	06:48:50
0.0249	6457.00000000	15:01:55
0.0249	1590.00000000	15:01:55
0.0249	1590.00000000	15:01:54
0.0249	162.00000000	15:01:53
0.0249	518.00000000	15:01:53
0.0249	1.00000000	15:01:53
0.0248	2379.00000000	10:30:52
0.0249	20040.00000000	10:30:52
0.0249	2561.00000000	10:30:52
0.0252	6712.00000000	09:46:59
0.0252	4675.00000000	09:46:59
0.0225	1253.00000000	00:41:16
0.0225	1253.00000000	00:41:13
0.0225	797.00000000	00:41:02
0.0225	1.00000000	00:40:50
0.0225	1.00000000	00:40:20
0.0225	9918.00000000	00:35:07
0.0221	1452.00000000	23:49:20
0.0222	1611.00000000	23:33:12
0.0221	1182.00000000	23:23:55
0.0223	1939.00000000	23:21:18
0.0223	1.00000000	23:21:05
0.0221	1085.00000000	23:16:29
0.0220	1392.00000000	22:54:35
0.0229	809.00000000	20:20:43
0.0222	1154.00000000	19:03:54
0.0222	2135.00000000	18:35:33
0.0219	3700.00000000	18:03:29
0.0215	770.00000000	13:35:39
0.0226	24.00000000	08:24:54
0.0226	24.00000000	07:52:13
0.0233	49.00000000	05:10:07
0.0248	1000.00000000	01:01:19
0.0248	123.00000000	01:00:41
0.0248	1131.00000000	01:00:41
0.0249	1799.00000000	00:47:41
0.0249	1091.00000000	00:38:22
0.0249	624.00000000	00:38:22
0.0256	1827.00000000	00:35:01
0.0247	1191.00000000	00:27:29
0.0247	222.00000000	00:27:28
0.0245	97.00000000	00:15:44
0.0246	80.00000000	00:12:06
0.0246	1.00000000	00:11:50
0.0246	535.00000000	23:18:29
0.0256	956.00000000	23:16:01
0.0257	535.00000000	23:15:38
0.0257	783.00000000	23:15:06
0.0246	1.00000000	22:36:01
0.0243	1.00000000	22:09:05
0.0250	510.00000000	22:07:40
0.0278	1212.00000000	20:54:34
0.0286	904.00000000	20:29:13
0.0290	485.00000000	20:26:13
0.0290	1.00000000	20:26:04
0.0286	2662.00000000	20:16:58

24 Hours
Change +0.00%	Volume 3,702
High 0.0163	Low 0.0163
7 Days
Change +12.53%	Volume 7,404
High 0.0163	Low 0.0145
30 Days
Change +20.62%	Volume 90,544
High 0.0241	Low 0.0135