TRB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

18.24700	0.20000000	13:07:50
18.22200	0.20000000	13:05:08
18.19400	54.90000000	13:03:54
18.33100	8.20000000	12:40:03
18.42100	8.20000000	12:23:13
18.32900	54.50000000	12:15:05
18.26900	25.40000000	12:07:58
18.24200	0.10000000	12:07:21
18.23900	0.20000000	12:06:30
18.20900	0.10000000	12:05:29
18.24300	25.40000000	12:03:42
18.28200	54.60000000	12:02:13
18.02600	25.70000000	11:41:48
18.00300	25.50000000	11:41:45
18.00300	25.40000000	11:41:36
18.05400	55.30000000	11:41:09
18.08600	23.50000000	11:41:02
18.09900	24.10000000	11:41:01
18.16500	24.70000000	11:40:54
18.08800	55.20000000	11:40:50
18.12300	152.40000000	11:40:50
17.95800	25.70000000	11:37:39
17.96700	25.90000000	11:37:00
17.93100	55.70000000	11:36:41
17.81500	91.00000000	11:24:21
17.82100	56.10000000	11:06:39
17.83400	2.90000000	11:05:25
17.73200	1.20000000	11:04:17
17.73700	0.50000000	11:04:16
17.74400	4.00000000	11:03:55
17.87200	90.60000000	11:00:21
17.82100	56.10000000	10:57:48
17.83100	35.60000000	10:56:41
17.89200	55.80000000	10:54:20
17.92900	55.70000000	10:47:17
17.92700	55.70000000	10:40:39
17.56300	26.30000000	10:26:42
17.63500	56.70000000	10:25:19
17.62800	56.70000000	10:24:10
17.75700	25.70000000	10:21:04
17.69800	3.30000000	10:20:57
17.69800	4.10000000	10:20:54
17.69800	6.70000000	10:20:52
17.70700	8.40000000	10:20:51
17.71400	26.00000000	10:20:48
17.74400	139.60000000	10:20:08
18.33400	0.30000000	09:52:22
18.41200	3.00000000	09:42:47
18.41600	24.70000000	09:27:50
18.51600	0.20000000	09:23:32
18.49700	16.20000000	09:21:40
18.55400	53.80000000	09:14:53
18.54900	2.60000000	09:14:36
18.42200	1.30000000	09:09:38
18.42200	23.80000000	09:09:38
18.44300	24.60000000	09:09:02
18.44300	24.70000000	09:09:02
18.38400	24.70000000	09:08:46
18.30300	11.00000000	09:07:42
18.30300	23.90000000	09:07:41
18.30300	24.30000000	09:07:40
18.30000	179.30000000	09:07:27
18.33300	54.50000000	09:07:27
18.39800	54.30000000	09:03:01
18.50600	25.20000000	09:00:12
18.45400	24.90000000	08:56:32
18.48400	54.10000000	08:55:04
18.41400	0.40000000	08:41:05
18.39800	54.30000000	08:41:05
18.73700	0.40000000	08:32:15
18.70700	0.40000000	08:30:43
18.95000	0.40000000	08:22:22
19.09200	0.40000000	08:17:45
19.18400	52.10000000	08:16:43
19.18800	52.10000000	08:16:27
18.93700	0.40000000	08:06:42
18.84100	0.40000000	08:03:16
18.64600	53.60000000	07:54:58
18.64100	24.90000000	07:54:36
18.61400	1.10000000	07:53:55
18.61400	23.80000000	07:53:55
18.62900	24.80000000	07:53:47
18.60400	53.70000000	07:52:26
18.70900	24.70000000	07:52:11
18.70900	24.60000000	07:52:09
18.68900	4.60000000	07:51:49
18.68800	53.50000000	07:51:32
18.74200	24.20000000	07:50:33
18.81900	5.80000000	07:49:53
18.82500	53.10000000	07:49:37
18.84800	0.40000000	07:49:27
18.90600	52.80000000	07:46:58
18.92100	0.40000000	07:46:04
18.97100	52.70000000	07:43:06
18.94000	52.70000000	07:42:00
18.94600	0.40000000	07:41:39
18.97500	52.70000000	07:38:13
18.99100	0.40000000	07:38:13
19.05300	0.40000000	07:36:28
18.99200	0.40000000	07:35:37

24 Hours
Change +8.83%	Volume 15,835
High 22.66000	Low 16.05600
7 Days
Change +36.86%	Volume 17,098
High 22.66000	Low 12.99900
30 Days
Change +23.91%	Volume 27,875
High 22.66000	Low 12.69000