TRB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

20.16000	0.30000000	17:50:15
20.12800	0.10000000	17:49:58
20.12800	0.20000000	17:49:56
20.06400	0.30000000	17:43:08
20.09600	39.20000000	17:43:08
20.22400	0.30000000	17:34:14
20.16000	0.30000000	17:31:13
20.22100	0.30000000	17:05:27
20.19200	19.80000000	16:56:44
20.19200	2.40000000	16:56:42
20.22400	0.30000000	16:53:53
20.32000	0.30000000	16:45:29
20.28800	0.30000000	16:45:05
20.19800	49.50000000	16:41:49
20.25600	0.30000000	16:39:13
20.32000	0.30000000	16:36:52
20.35200	0.30000000	16:32:27
20.38400	0.30000000	16:32:27
20.44800	0.30000000	16:20:03
20.41600	0.30000000	16:18:31
20.38400	0.30000000	16:17:00
20.38400	0.30000000	16:02:12
20.35200	0.30000000	16:01:11
20.32000	0.30000000	16:00:11
20.28800	0.30000000	15:50:38
20.41600	0.30000000	15:28:48
20.38400	0.30000000	15:26:47
20.32000	4.90000000	15:25:31
20.32000	4.90000000	15:25:31
20.32000	21.10000000	15:25:31
20.32000	4.90000000	15:25:31
20.35200	0.30000000	15:24:57
20.38400	0.30000000	15:24:12
20.48000	0.20000000	15:15:17
20.44800	0.10000000	15:11:58
20.44800	0.20000000	15:10:05
20.42400	3.20000000	15:06:00
20.41600	0.10000000	15:00:23
20.41600	0.20000000	15:00:20
20.38400	0.10000000	14:57:58
20.38400	0.20000000	14:56:48
20.32000	0.10000000	14:56:01
20.32000	0.20000000	14:55:32
20.25600	0.30000000	14:55:18
20.32000	0.30000000	14:55:17
20.41600	0.30000000	14:53:53
20.44800	0.30000000	14:53:53
20.48000	0.30000000	14:51:48
20.54400	0.10000000	14:42:20
20.54400	0.20000000	14:42:06
20.51400	48.70000000	14:37:43
20.51200	0.10000000	14:35:37
20.51200	0.20000000	14:35:36
20.41600	0.30000000	14:34:28
20.44800	0.30000000	14:34:28
20.51200	0.30000000	14:33:16
20.54400	0.30000000	14:26:03
20.57600	0.30000000	14:25:21
20.60800	0.10000000	14:19:42
20.60800	0.20000000	14:19:31
20.53600	48.60000000	14:11:21
20.57600	0.20000000	14:09:25
20.54400	0.30000000	14:08:01
20.57600	0.30000000	14:07:03
20.67200	0.20000000	14:05:27
20.64000	0.30000000	14:05:03
20.60800	0.10000000	14:05:03
20.60800	0.20000000	14:02:00
20.57600	0.30000000	13:51:26
20.67200	0.30000000	13:45:37
20.64000	0.10000000	13:34:43
20.64000	0.20000000	13:34:33
20.60800	0.10000000	13:34:00
20.60800	0.20000000	13:33:55
20.57600	0.30000000	13:32:04
20.54400	0.10000000	13:32:04
20.54400	0.20000000	13:31:51
20.51200	0.30000000	13:31:44
20.50900	0.10000000	13:31:44
20.48000	0.10000000	13:31:44
20.48000	0.20000000	13:31:00
20.41600	0.30000000	13:19:43
20.44800	0.30000000	13:08:10
20.48400	48.80000000	13:06:56
20.48000	0.10000000	13:06:48
20.53000	2.80000000	13:02:52
20.57600	0.30000000	13:01:49
20.54400	0.30000000	12:54:36
20.51200	0.30000000	12:49:49
20.48000	0.30000000	12:49:42
20.44800	0.30000000	12:46:30
20.43400	0.30000000	12:46:16
20.38400	0.30000000	12:43:49
20.41600	0.30000000	12:43:19
20.44800	0.30000000	12:43:16
20.48000	0.30000000	12:42:04
20.57600	0.30000000	12:37:46
20.54400	0.30000000	12:36:21
20.49100	48.80000000	12:34:30
20.49200	17.60000000	12:32:00

24 Hours
Change -3.34%	Volume 1,550
High 21.34000	Low 20.06400
7 Days
Change -0.79%	Volume 14,853
High 21.81700	Low 18.30000
30 Days
Change +20.75%	Volume 30,511
High 21.81700	Low 16.18300