TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

18.30	2.65900000	14:10:07
18.36	1.10698000	14:09:56
18.36	1.70552000	14:09:56
18.36	0.96004000	14:09:44
18.36	1.29371000	14:09:44
18.31	2.62500000	14:09:38
18.35	2.73104000	14:09:29
18.35	1.76896000	14:09:29
18.39	1.24300000	14:09:13
18.34	2.40402000	14:09:00
18.34	1.38048000	14:09:00
18.28	8.85205000	14:08:39
18.29	7.55124000	14:08:30
18.29	5.11660000	14:08:12
18.35	1.18790000	14:07:43
18.29	0.69495000	14:07:17
18.28	4.85536000	14:07:01
18.28	1.57964000	14:07:01
18.29	0.72000000	14:06:36
18.37	1.13838000	14:06:15
18.30	0.30000000	14:06:00
18.37	0.39800000	14:05:50
18.31	0.27573000	14:05:33
18.37	1.81825000	14:05:21
18.30	1.00000000	14:05:11
18.35	2.20585000	14:05:01
18.35	1.59901000	14:05:01
18.35	1.89064000	14:05:01
18.35	2.40660000	14:04:38
18.38	1.82960000	14:04:12
18.38	1.54540000	14:04:12
18.30	6.53323000	14:04:01
18.38	10.45350000	14:03:58
18.32	9.88205000	14:03:43
18.36	11.70152000	14:03:29
18.36	1.60259000	14:03:29
18.36	1.52083000	14:03:29
18.29	9.13589000	14:03:27
18.29	11.87396000	14:03:27
18.29	1.89825000	14:03:27
18.33	8.67542000	14:03:00
18.33	6.80787000	14:03:00
18.28	8.29189000	14:02:52
18.28	1.90561000	14:02:52
18.28	1.58794000	14:02:52
18.32	11.08166000	14:02:47
18.32	1.57289000	14:02:47
18.39	1.25496000	14:02:32
18.42	7.62015000	14:02:06
18.34	10.75088000	14:02:02
18.34	1.10510000	14:02:02
18.28	1.79736000	14:01:59
18.28	10.44801000	14:01:59
18.35	9.82172000	14:01:50
18.19	1.00629000	14:01:33
18.19	1.37371000	14:01:33
18.26	1.50000000	14:01:31
18.21	1.90000000	14:01:27
18.15	1.50000000	14:01:07
18.16	0.69875000	14:00:43
18.18	1.64627000	14:00:20
18.18	1.61718000	14:00:20
18.18	1.98655000	14:00:20
18.25	2.65788000	13:59:58
18.25	1.91712000	13:59:58
18.17	1.55849000	13:59:37
18.17	1.63093000	13:59:33
18.20	0.33000000	13:59:15
18.15	0.85467000	13:59:14
18.12	0.21666000	13:59:02
18.12	0.54478000	13:58:47
18.17	0.58750000	13:58:34
18.08	0.37150000	13:58:04
18.13	1.28750000	13:57:48
18.11	1.26000000	13:57:32
18.20	3.10514000	13:57:09
18.20	4.65506000	13:57:09
18.18	1.81832000	13:56:56
18.18	2.04327000	13:56:56
18.18	9.95208000	13:56:56
18.19	9.28519000	13:56:39
18.19	2.94981000	13:56:39
18.19	7.57300000	13:56:39
18.11	1.12715000	13:56:26
18.11	11.05400000	13:56:26
18.14	2.06366000	13:55:58
18.04	1.86245000	13:55:34
18.04	3.33705000	13:55:18
18.04	1.38607000	13:55:18
18.04	1.23088000	13:55:18
18.08	1.38199000	13:54:50
18.08	1.11801000	13:54:50
18.00	2.65077000	13:54:40
18.00	1.70483000	13:54:40
18.02	5.84903000	13:54:26
18.02	1.50097000	13:54:26
18.09	1.52425000	13:54:00
18.09	10.35767000	13:54:00
18.02	10.09692000	13:53:47
18.08	1.36534000	13:53:46

24 Hours
Change -1.51%	Volume 17,489
High 19.15	Low 17.93
7 Days
Change +40.02%	Volume 228,723
High 22.93	Low 12.76
30 Days
Change +24.74%	Volume 942,872
High 22.93	Low 12.67