TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

12.98	2.15545000	23:19:10
12.98	12.24047000	23:19:10
12.98	13.53394000	23:19:10
12.98	1.78552000	23:19:10
12.98	1.61078000	23:19:10
12.93	2.19375000	23:19:08
12.93	12.18674000	23:19:08
12.93	2.81890000	23:18:53
12.93	14.66573000	23:18:53
12.94	2.79343000	23:18:41
12.95	2.65238000	23:18:31
12.97	2.81188000	23:18:02
12.97	9.43683000	23:18:02
12.97	14.69562000	23:18:02
12.93	10.24600000	23:17:46
12.93	9.57977000	23:17:46
12.96	14.99800000	23:17:24
12.92	10.01642000	23:17:15
12.92	2.17782000	23:17:15
12.92	13.16259000	23:16:54
12.96	13.81180000	23:16:25
12.96	14.14034000	23:16:25
12.93	14.10800000	23:16:02
12.93	2.60297000	23:16:02
12.97	0.76173000	23:15:33
12.97	11.29634000	23:15:33
12.97	15.12493000	23:15:33
12.97	0.67500000	23:15:14
12.92	16.12607000	23:15:12
12.98	1.04009000	23:14:46
12.98	1.96671000	23:14:46
12.94	6.00000000	23:14:32
12.93	1.90300000	23:14:04
12.93	2.42000000	23:13:41
12.91	0.65350000	23:13:21
12.91	2.22466000	23:13:11
12.91	1.65769000	23:12:44
12.95	1.57550000	23:12:41
12.96	2.08850000	23:12:33
12.91	0.39789000	23:12:28
12.91	0.17486000	23:12:28
12.91	1.61350000	23:12:09
12.94	10.62500000	23:11:56
12.92	1.79992000	23:11:26
12.92	3.75558000	23:11:26
12.92	4.82280000	23:11:16
12.95	2.19450000	23:11:03
12.92	1.21613000	23:11:00
12.92	0.54887000	23:11:00
12.95	7.99458000	23:10:56
12.92	1.80814000	23:10:39
12.92	10.98451000	23:10:39
12.97	0.49135000	23:10:14
12.94	0.70210000	23:09:56
12.94	0.35000000	23:09:37
12.96	0.72500000	23:09:14
12.98	0.20000000	23:08:48
12.93	0.30860000	23:08:38
12.91	0.50000000	23:08:28
12.92	0.38725000	23:08:18
12.93	0.18750000	23:07:52
12.93	0.64670000	23:07:51
12.93	1.52446000	23:07:30
12.96	1.87500000	23:07:24
12.92	5.43001000	23:07:02
12.92	7.33104000	23:07:02
12.92	3.94645000	23:07:02
12.94	5.05221000	23:06:36
12.98	11.67450000	23:06:08
12.94	8.40179000	23:05:49
12.94	2.30209000	23:05:49
12.94	1.81436000	23:05:49
12.94	13.98176000	23:05:49
12.99	9.90151000	23:05:20
12.99	2.67686000	23:05:20
12.99	2.36876000	23:05:20
12.98	1.57315000	23:05:01
12.99	1.88689000	23:04:52
12.95	11.55798000	23:04:27
13.00	9.50682000	23:04:17
12.99	1.85494000	23:03:48
12.95	0.18750000	23:03:22
12.98	0.40000000	23:03:09
12.95	0.69800000	23:02:55
12.95	0.45250000	23:02:29
12.95	0.37450000	23:02:18
12.95	0.53750000	23:01:55
12.95	0.30170000	23:01:41
12.96	1.39739000	23:01:35
12.99	2.23042000	23:01:27
12.96	10.62500000	23:01:09
13.03	2.42799000	23:00:41
13.03	6.57201000	23:00:41
13.03	5.00000000	23:00:25
12.98	9.41664000	23:00:20
12.99	2.11666000	23:00:02
12.99	0.15752000	23:00:02
12.99	9.63750000	22:59:52
12.96	0.95095000	22:59:30
12.96	2.42405000	22:59:30

24 Hours
Change -1.52%	Volume 36,195
High 13.54	Low 12.30
7 Days
Change -9.04%	Volume 251,979
High 14.35	Low 12.30
30 Days
Change -26.33%	Volume 857,038
High 17.97	Low 12.15