TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

14.44	7.58586000	14:22:50
14.44	1.68774000	14:22:50
14.49	4.62777000	14:22:31
14.49	1.87223000	14:22:31
14.44	0.95000000	14:22:07
14.43	1.45000000	14:21:38
14.48	2.32625000	14:21:33
14.42	2.42209000	14:21:25
14.43	1.57719000	14:21:22
14.49	0.61778000	14:21:08
14.44	0.44090000	14:20:58
14.42	4.97000000	14:20:33
14.48	7.25305000	14:20:08
14.48	9.49695000	14:20:08
14.50	7.53898000	14:19:45
14.50	2.26512000	14:19:45
14.49	5.18750000	14:19:22
14.50	1.89995000	14:19:02
14.41	1.06250000	14:18:53
14.49	1.33000000	14:18:40
14.49	0.85171000	14:18:25
14.49	1.70772000	14:18:25
14.55	0.68000000	14:18:01
14.46	1.05000000	14:17:46
14.52	1.58697000	14:17:35
14.46	0.86230000	14:17:07
14.45	1.12000000	14:16:56
14.45	1.75000000	14:16:40
14.51	4.50000000	14:16:32
14.46	4.43625000	14:16:06
14.46	2.09899000	14:15:57
14.52	4.78100000	14:15:29
14.46	8.75379000	14:15:06
14.46	4.95000000	14:14:37
14.47	0.09365000	14:14:24
14.53	3.53750000	14:14:21
14.48	6.10218000	14:14:02
14.48	2.06590000	14:14:02
14.48	1.90067000	14:14:02
14.47	0.31049000	14:13:46
14.47	2.13533000	14:13:46
14.47	2.49418000	14:13:46
14.54	4.03506000	14:13:33
14.54	1.40397000	14:13:33
14.54	1.46097000	14:13:33
14.47	1.47878000	14:13:04
14.48	7.50000000	14:12:44
14.47	0.82250000	14:12:24
14.47	2.14250000	14:12:19
14.53	1.25000000	14:11:59
14.55	2.00000000	14:11:49
14.49	1.72500000	14:11:40
14.48	4.47853000	14:11:26
14.48	10.52147000	14:11:26
14.52	8.66953000	14:11:01
14.52	1.91500000	14:11:01
14.47	10.71674000	14:10:57
14.47	11.10908000	14:10:57
14.50	2.29378000	14:10:28
14.42	1.43056000	14:09:58
14.42	1.95031000	14:09:58
14.50	9.65330000	14:09:40
14.43	5.42800000	14:09:30
14.49	10.98424000	14:09:26
14.49	1.47924000	14:09:26
14.49	2.53652000	14:09:26
14.44	1.61332000	14:09:19
14.44	10.80661000	14:09:19
14.51	1.65202000	14:09:01
14.52	9.37467000	14:08:49
14.49	11.52217000	14:08:26
14.43	2.43831000	14:08:13
14.50	13.68164000	14:07:44
14.43	12.65208000	14:07:33
14.43	2.54503000	14:07:33
14.42	1.44601000	14:07:27
14.42	15.28609000	14:07:27
14.42	15.51564000	14:07:27
14.47	10.42494000	14:07:09
14.51	11.88899000	14:06:58
14.53	2.30483000	14:06:44
14.51	9.89934000	14:06:34
14.44	1.69599000	14:06:27
14.50	8.57673000	14:06:21
14.50	1.91590000	14:06:21
14.43	1.73728000	14:06:07
14.41	11.20377000	14:05:43
14.46	1.63216000	14:05:26
14.42	2.04883000	14:05:01
14.44	12.29616000	14:04:34
14.44	2.37570000	14:04:34
14.44	2.10324000	14:04:34
14.44	8.62935000	14:04:34
14.51	11.59346000	14:04:24
14.51	9.51721000	14:04:24
14.57	6.53283000	14:04:02
14.57	2.31453000	14:04:02
14.56	2.54779000	14:03:39
14.57	1.40833000	14:03:31
14.52	4.13330000	14:03:10

24 Hours
Change -9.92%	Volume 38,181
High 16.39	Low 13.72
7 Days
Change -14.76%	Volume 189,499
High 17.14	Low 13.72
30 Days
Change -26.06%	Volume 734,161
High 21.22	Low 13.72