TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

14.65	6.60000000	07:03:31
14.73	7.36000000	07:03:15
14.65	1.06875000	07:02:53
14.74	1.29350000	07:02:50
14.73	12.84610000	07:02:45
14.73	1.69171000	07:02:45
14.68	2.10203000	07:02:21
14.68	14.37832000	07:02:21
14.68	1.79165000	07:02:21
14.78	0.74650000	07:01:51
14.71	0.30000000	07:01:40
14.78	0.82500000	07:01:36
14.71	0.52750000	07:01:18
14.78	0.52639000	07:01:16
14.73	1.32140000	07:01:02
14.73	1.71627000	07:00:43
14.79	0.46000000	07:00:15
14.79	0.18673000	07:00:12
14.81	0.64760000	07:00:09
14.79	2.37500000	07:00:04
14.79	5.11250000	06:59:44
14.78	2.31902000	06:59:17
14.72	4.82670000	06:58:52
14.73	1.66012000	06:58:41
14.73	2.13820000	06:58:41
14.74	11.00000000	06:58:23
14.80	9.25453000	06:57:59
14.81	10.30000000	06:57:34
14.81	1.90742000	06:57:09
14.81	1.86258000	06:57:09
14.75	1.31250000	06:56:58
14.75	2.12000000	06:56:43
14.83	1.50000000	06:56:33
14.75	2.42900000	06:56:07
14.83	0.04551000	06:55:39
14.83	1.75194000	06:55:39
14.83	2.24505000	06:55:39
14.76	6.82301000	06:55:33
14.76	12.15560000	06:55:33
14.76	1.52389000	06:55:33
14.77	1.87135000	06:55:11
14.79	1.57500000	06:54:43
14.79	2.12500000	06:54:38
14.85	0.34750000	06:54:21
14.84	0.71000000	06:54:19
14.77	1.16750000	06:54:15
14.77	0.64450000	06:54:06
14.83	1.08240000	06:54:04
14.83	0.33340000	06:53:54
14.77	0.70000000	06:53:42
14.83	0.11850000	06:53:31
14.78	1.48025000	06:53:23
14.86	2.10590000	06:53:03
14.85	0.72825000	06:52:43
14.79	2.45335000	06:52:37
14.79	2.27660000	06:52:23
14.92	4.53750000	06:52:01
14.82	3.25000000	06:51:33
14.88	1.94050000	06:51:05
14.87	1.02250000	06:50:53
14.87	1.75000000	06:50:39
14.79	0.31570000	06:50:28
14.79	2.25930000	06:50:28
14.79	2.86494000	06:50:14
14.83	10.41024000	06:49:58
14.83	2.43526000	06:49:58
14.78	1.54862000	06:49:33
14.78	2.45138000	06:49:33
14.83	8.71362000	06:49:28
14.83	2.24537000	06:49:28
14.78	2.28057000	06:49:20
14.79	0.74702000	06:49:02
14.79	11.05298000	06:49:02
14.80	3.01960000	06:48:36
14.80	2.28040000	06:48:36
14.87	5.03250000	06:48:22
14.89	5.37585000	06:48:09
14.88	2.73950000	06:47:42
14.81	1.09341000	06:47:25
14.81	1.66659000	06:47:25
14.80	4.01015000	06:47:02
14.81	0.44064000	06:46:47
14.81	2.43436000	06:46:47
14.89	4.17225000	06:46:38
14.83	1.84375000	06:46:12
14.90	2.05000000	06:46:05
14.85	1.08388000	06:45:45
14.85	1.39278000	06:45:45
14.90	2.46250000	06:45:30
14.85	3.94500000	06:45:15
14.90	0.26950000	06:44:52
14.85	1.21080000	06:44:51
14.93	0.74125000	06:44:32
14.85	0.42800000	06:44:12
14.89	0.50055000	06:44:05
14.90	2.01169000	06:43:58
14.90	0.81020000	06:43:30
14.90	0.63700000	06:43:20
14.85	1.03900000	06:43:10
14.88	0.97789000	06:42:42

24 Hours
Change -8.09%	Volume 33,143
High 16.39	Low 13.78
7 Days
Change -13.52%	Volume 177,081
High 17.14	Low 13.78
30 Days
Change -24.99%	Volume 721,742
High 21.22	Low 13.78