TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

15.22	2.41430000	06:06:27
15.20	0.80000000	06:06:10
15.20	0.55350000	06:05:52
15.14	0.61630000	06:05:33
15.21	1.33870000	06:05:26
15.15	1.09000000	06:04:59
15.15	5.25000000	06:04:46
15.15	3.73473000	06:04:29
15.15	1.48402000	06:04:29
15.20	1.63856000	06:04:08
15.20	0.12694000	06:04:08
15.20	4.94950000	06:04:03
15.20	4.69600000	06:03:48
15.14	0.94225000	06:03:20
15.16	0.13915000	06:03:10
15.16	0.75790000	06:03:01
15.21	0.81520000	06:02:36
15.14	0.70000000	06:02:10
15.14	2.12000000	06:01:58
15.21	8.68385000	06:01:52
15.13	10.76590000	06:01:32
15.13	2.00513000	06:01:09
15.13	4.80750000	06:00:51
15.13	6.79910000	06:00:34
15.13	2.28249000	06:00:13
15.13	1.43624000	06:00:13
15.13	13.11647000	06:00:13
15.14	1.77485000	05:59:58
15.14	1.53392000	05:59:46
15.14	5.44695000	05:59:46
15.20	8.40032000	05:59:27
15.20	1.43468000	05:59:27
15.19	9.46150000	05:59:12
15.19	4.33094000	05:58:46
15.14	6.22900000	05:58:30
15.19	9.40127000	05:58:12
15.19	0.89202000	05:57:52
15.19	2.27998000	05:57:52
15.13	2.24106000	05:57:49
15.13	2.15300000	05:57:49
15.14	1.82662000	05:57:42
15.14	6.46781000	05:57:28
15.14	1.95119000	05:57:28
15.19	5.63350000	05:57:07
15.14	1.47841000	05:56:44
15.13	1.81400000	05:56:15
15.19	0.09487000	05:55:52
15.19	1.97213000	05:55:52
15.12	0.32978000	05:55:24
15.12	0.16522000	05:55:24
15.12	1.50690000	05:55:20
15.13	1.51675000	05:55:16
15.20	0.26579000	05:55:11
15.20	1.83421000	05:55:11
15.20	6.81363000	05:55:09
15.20	2.45482000	05:55:09
15.20	3.98946000	05:54:55
15.20	2.46506000	05:54:55
15.20	4.42048000	05:54:55
15.14	8.06537000	05:54:43
15.20	4.34032000	05:54:34
15.20	14.71218000	05:54:34
15.19	2.15696000	05:54:17
15.20	13.80291000	05:53:58
15.20	1.77684000	05:53:58
15.20	14.42983000	05:53:58
15.19	10.97722000	05:53:31
15.14	2.42301000	05:53:18
15.14	2.47213000	05:52:52
15.14	11.93531000	05:52:52
15.20	12.50382000	05:52:46
15.20	12.31655000	05:52:24
15.20	1.87897000	05:52:24
15.23	4.41569000	05:51:59
15.23	2.27659000	05:51:59
15.23	1.36212000	05:51:59
15.22	17.98083000	05:51:39
15.22	7.60763000	05:51:39
15.22	1.00668000	05:51:39
15.22	1.08730000	05:51:39
15.21	11.03906000	05:51:36
15.21	2.13021000	05:51:36
15.21	1.33200000	05:51:36
15.15	10.89132000	05:51:17
15.15	1.34893000	05:51:17
15.16	1.35549000	05:50:55
15.22	0.76516000	05:50:34
15.22	11.18784000	05:50:34
15.21	1.62891000	05:50:27
15.16	1.46540000	05:50:19
15.16	10.98687000	05:50:19
15.23	2.17591000	05:49:55
15.22	0.64000000	05:49:32
15.16	0.60000000	05:49:07
15.16	1.22600000	05:48:57
15.21	5.00000000	05:48:54
15.16	2.11879000	05:48:50
15.16	1.81302000	05:48:50
15.21	8.80675000	05:48:44
15.21	2.42601000	05:48:44

24 Hours
Change +1.26%	Volume 22,988
High 15.23	Low 14.70
7 Days
Change -6.11%	Volume 192,026
High 16.27	Low 14.48
30 Days
Change +8.95%	Volume 937,343
High 18.98	Low 12.30