TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

17.26	2.13860000	10:34:44
17.24	1.96369000	10:34:39
17.24	1.26744000	10:34:39
17.24	11.25126000	10:34:36
17.17	1.33952000	10:34:11
17.22	1.43846000	10:34:03
17.23	4.47275000	10:33:45
17.17	1.45640000	10:33:36
17.23	1.61206000	10:33:18
17.23	1.58794000	10:33:18
17.15	1.59896000	10:33:08
17.15	1.77604000	10:33:08
17.21	4.50000000	10:32:53
17.21	1.27343000	10:32:43
17.21	5.22657000	10:32:43
17.21	1.20000000	10:32:14
17.21	1.24000000	10:32:11
17.15	4.17450000	10:32:08
17.17	0.89700000	10:31:48
17.17	1.97850000	10:31:35
17.19	1.25000000	10:31:08
17.24	0.51500000	10:30:41
17.18	0.09631000	10:30:39
17.18	1.20369000	10:30:39
17.24	0.20462000	10:30:20
17.17	0.14500000	10:30:11
17.17	0.27550000	10:30:08
17.19	0.09500000	10:29:41
17.19	0.08880000	10:29:38
17.19	0.23356000	10:29:35
17.24	0.18300000	10:29:25
17.20	0.38900000	10:29:12
17.20	0.30000000	10:29:12
17.19	0.30650000	10:28:50
17.19	0.30381000	10:28:21
17.18	0.28750000	10:27:57
17.24	0.30700000	10:27:53
17.25	0.91500000	10:27:32
17.18	0.22750000	10:27:16
17.25	0.83340000	10:27:11
17.25	0.74410000	10:26:49
17.24	1.33535000	10:26:33
17.19	0.83500000	10:26:07
17.19	0.70785000	10:25:52
17.19	0.72500000	10:25:27
17.19	0.10000000	10:25:12
17.19	0.17530000	10:25:08
17.27	5.13096000	10:25:05
17.27	2.09184000	10:25:05
17.27	1.62720000	10:25:05
17.26	1.20216000	10:24:39
17.27	1.43888000	10:24:18
17.22	12.99084000	10:24:10
17.21	10.41565000	10:23:46
17.28	8.22342000	10:23:21
17.28	10.47796000	10:23:21
17.28	2.14338000	10:23:21
17.23	1.38962000	10:23:03
17.23	1.36617000	10:23:03
17.22	1.18164000	10:22:49
17.22	9.95893000	10:22:49
17.23	12.02847000	10:22:24
17.25	12.04775000	10:21:56
17.30	10.29889000	10:21:43
17.31	10.16501000	10:21:18
17.25	8.39360000	10:21:11
17.31	7.93346000	10:20:56
17.31	1.16475000	10:20:56
17.31	10.94686000	10:20:27
17.26	3.64300000	10:20:02
17.32	2.55957000	10:19:35
17.32	1.42192000	10:19:35
17.32	2.14351000	10:19:35
17.34	4.50000000	10:19:13
17.28	5.04050000	10:18:53
17.28	1.93824000	10:18:31
17.28	1.45126000	10:18:31
17.27	0.76150000	10:18:06
17.32	1.00000000	10:18:02
17.32	0.80625000	10:17:55
17.26	0.10000000	10:17:30
17.26	0.11000000	10:16:23
17.25	2.28650000	10:14:42
17.25	1.97418000	10:14:42
17.25	1.17332000	10:14:42
17.24	1.72641000	10:14:22
17.24	13.00862000	10:14:22
17.30	2.38203000	10:14:01
17.30	11.61797000	10:14:01
17.23	6.97038000	10:13:49
17.23	2.02962000	10:13:49
17.29	1.59123000	10:13:44
17.23	0.55700000	10:13:21
17.23	0.19860000	10:13:12
17.23	0.46900000	10:13:08
17.30	1.88000000	10:12:59
17.31	0.60000000	10:12:32
17.25	0.36793000	10:12:20
17.25	1.38269000	10:12:20
17.24	1.18075000	10:11:55

24 Hours
Change +0.35%	Volume 25,599
High 17.52	Low 16.66
7 Days
Change -3.31%	Volume 191,554
High 19.08	Low 16.66
30 Days
Change +28.61%	Volume 876,260
High 22.93	Low 12.67