TRB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA RIF Token Decentraland NEO Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token DigiByte Holo Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

14.89	0.40000000	08:51:52
14.89	0.62600000	08:51:50
14.90	1.09625000	08:51:22
14.90	1.65000000	08:51:10
14.96	2.59375000	08:50:59
14.92	1.99700000	08:50:43
14.91	1.41552000	08:50:24
14.97	3.34390000	08:50:07
14.91	0.27560000	08:49:38
14.97	0.35440000	08:49:26
14.92	0.15790000	08:49:09
14.92	0.82895000	08:49:02
14.92	0.96250000	08:48:40
14.97	0.18250000	08:48:15
14.97	0.42490000	08:48:03
14.92	0.31725000	08:47:42
14.92	1.60000000	08:47:36
14.97	2.42000000	08:47:19
14.91	6.13411000	08:47:09
14.91	1.40890000	08:47:09
14.96	1.36347000	08:47:02
14.95	0.85076000	08:46:51
14.90	2.22299000	08:46:31
14.90	3.84625000	08:46:21
14.90	3.65650000	08:46:21
14.90	1.74350000	08:46:21
14.95	11.27051000	08:46:18
14.95	10.73499000	08:46:18
14.93	1.38499000	08:45:55
14.93	14.53174000	08:45:55
14.86	1.38623000	08:45:39
14.86	2.42810000	08:45:39
14.86	8.96167000	08:45:39
14.93	10.25000000	08:45:32
14.94	3.78820000	08:45:03
14.93	2.44067000	08:45:01
14.86	1.38605000	08:44:33
14.87	5.16250000	08:44:22
14.96	0.51547000	08:44:11
14.96	8.78453000	08:44:11
14.91	3.30670000	08:43:47
14.97	3.08090000	08:43:40
14.97	0.58490000	08:43:17
14.97	5.21250000	08:43:12
14.97	2.80000000	08:42:49
14.97	0.04282000	08:42:32
14.97	0.54118000	08:42:32
14.92	0.49750000	08:42:24
14.97	0.89870000	08:42:07
14.97	0.90850000	08:41:45
14.98	8.37553000	08:41:26
14.98	1.50199000	08:41:26
14.98	1.56028000	08:41:26
14.92	0.89952000	08:40:58
14.92	1.00400000	08:40:32
14.93	1.27300000	08:40:05
14.94	2.11175000	08:39:48
14.94	1.43200000	08:39:48
14.98	0.24365000	08:39:15
14.98	0.25635000	08:39:15
14.98	2.02893000	08:39:09
14.93	0.72535000	08:38:54
14.93	4.23323000	08:38:47
14.93	0.75927000	08:38:47
15.01	3.83300000	08:38:32
14.93	1.21510000	08:38:14
15.01	5.30860000	08:38:02
15.00	9.77536000	08:37:39
15.00	2.13429000	08:37:39
14.99	9.17354000	08:37:38
14.99	2.47251000	08:37:38
14.91	10.49460000	08:37:11
14.91	12.99386000	08:37:11
14.91	10.37065000	08:37:11
14.92	1.53372000	08:36:43
15.00	13.04704000	08:36:27
15.00	8.67021000	08:36:27
14.93	1.47089000	08:36:10
14.99	10.10332000	08:35:44
14.91	1.86141000	08:35:21
14.98	2.23109000	08:35:10
14.98	10.44319000	08:35:10
14.98	1.79354000	08:35:10
14.98	8.37943000	08:35:10
14.92	10.45256000	08:34:56
14.92	2.50082000	08:34:43
14.92	14.95488000	08:34:43
14.98	1.96933000	08:34:24
14.98	9.14148000	08:34:24
14.92	2.32355000	08:33:55
14.92	14.53033000	08:33:55
14.93	1.44518000	08:33:54
14.93	9.62326000	08:33:54
14.96	0.14520000	08:33:41
14.94	0.22000000	08:33:32
15.01	0.40250000	08:33:28
15.01	0.25275000	08:33:06
15.02	2.07739000	08:32:52
15.02	9.43807000	08:32:52
15.02	12.62491000	08:32:52

24 Hours
Change -0.20%	Volume 23,270
High 15.44	Low 14.70
7 Days
Change -8.14%	Volume 195,101
High 16.27	Low 14.48
30 Days
Change +6.59%	Volume 940,418
High 18.98	Low 12.30