TLOS/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

TLOS / USD Bitfinex^🗗

0.2

1h Change

+1.33%

24h Change

-0.52%

24h High

0.2

24h Low

0.2

24h Vol

1,710

Trades

Chat

Stats

News

Size >=

0.2	8.20228084	10:42:50
0.2	132.00000000	10:19:00
0.2	11.78445271	06:27:23
0.2	297.54636562	05:48:24
0.2	258.27220284	05:48:24
0.2	171.50329195	05:48:24
0.2	81.92539269	05:48:24
0.2	11.11293028	14:04:37
0.2	238.05074878	13:31:54
0.2	174.23541997	13:31:54
0.2	325.02703625	13:31:54
0.2	131.00000000	06:04:20
0.2	71.16646280	16:22:24
0.2	253.86057345	16:22:24
0.2	259.28887182	16:22:23
0.2	41.31935867	16:22:23
0.2	71.52964597	16:22:23
0.2	173.99828504	16:22:23
0.2	211.37774773	16:15:26
0.2	175.02086500	16:15:26
0.2	168.57024882	16:15:26
0.2	88.73930315	16:15:26
0.2	11.00000000	14:28:24
0.2	19.19248672	07:13:49
0.2	162.82333151	07:01:54
0.2	251.28321937	07:01:54
0.2	384.52990412	07:01:54
0.2	131.81590603	06:44:36
0.2	9.18409397	06:44:36
0.2	240.50882169	04:04:22
0.2	106.10577390	03:58:50
0.2	93.53530746	19:39:07
0.2	99.21734647	19:39:07
0.2	364.67046567	19:39:07
0.2	10.73763032	12:55:54
0.2	162.29712233	12:51:46
0.2	9.99540089	12:51:46
0.2	333.60112908	12:51:46
0.2	126.00000000	05:19:08
0.2	8.00000000	05:19:08
0.2	56.94016072	01:08:08
0.2	276.66096836	00:35:13
0.2	248.75228123	00:35:13
0.2	117.44886900	00:31:59
0.2	8.46471633	15:31:54
0.2	164.91141156	15:29:04
0.2	246.90377047	15:29:04
0.2	254.27963558	15:29:04
0.2	88.30975639	15:29:04
0.2	290.82388816	09:08:37
0.2	257.15928301	09:08:37
0.2	164.69507603	09:08:37
0.2	82.03753150	09:08:37
0.2	1287.84813010	08:22:14
0.2	666.59549610	07:58:25
0.2	24.44545829	07:45:43
0.2	252.55097924	07:00:07
0.2	64.82341570	07:00:07
0.2	267.91509283	07:00:07
0.2	152.98183383	07:00:07
0.2	85.79649324	06:52:42
0.2	526.02890755	06:52:42
0.2	535.47185069	06:51:53
0.2	207.61210831	06:43:43
0.2	216.92307692	06:43:43
0.2	158.82237606	06:43:43
0.2	549.67162320	06:43:32
0.2	966.02119701	06:43:22
0.2	158.96867799	06:43:22
0.2	272.43552401	06:42:48
0.2	216.92307692	06:42:48
0.2	45.91178937	06:42:40
0.2	20.35427514	06:42:40
0.2	155.99893206	06:42:40
0.2	258.60906217	06:42:40
0.2	10.82430756	06:42:40
0.2	258.60906217	06:42:29
0.2	283.08931589	06:41:27
0.2	153.17783496	06:41:27
0.2	8.00000000	06:41:27
0.2	238.01125495	06:41:27
0.2	243.91962778	06:41:16
0.2	211.86319226	06:41:16
0.2	88.09363604	06:41:16
0.2	8.00000000	06:41:16
0.2	63.29214073	06:41:16
0.2	150.49490099	06:41:16
0.2	354.11735916	06:41:05
0.2	56.48477999	06:41:05
0.2	158.97558605	06:41:05
0.2	349.34157385	06:14:25
0.2	158.97558605	06:14:25
0.2	155.44726398	06:13:57
0.2	456.42559402	06:13:57
0.2	1006.74826720	06:11:05
0.2	1066.94932060	05:56:27
0.2	405.82635384	05:22:38
0.2	417.40949989	05:21:27
0.2	165.81857802	05:21:24
0.2	237.87883309	05:21:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.52%	Volume 1,710
High 0.2	Low 0.2
7 Days
Change -11.03%	Volume 31,793
High 0.2	Low 0.2
30 Days
Change -32.61%	Volume 215,780
High 0.3	Low 0.2

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.