TEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Golem Basic Attention Token MultiversX Lisk Qtum 0x Beam RIF Token DigiByte Zilliqa FUNToken Holo FTX Token Ontology Enjin Coin aelf Siacoin Verge Mask Network Nano WINk Status Ravencoin Waves Power Ledger IOST Steem IoTeX Ark Kyber Network Crystal Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

78.48	0.20000000	10:53:52
78.54	0.50000000	10:31:31
78.55	2.20000000	09:32:50
78.55	2.20000000	09:32:50
78.55	0.80000000	09:30:56
78.55	0.40000000	09:14:27
78.55	1.90000000	09:14:25
78.55	0.60000000	09:06:31
78.55	0.70000000	09:03:59
78.55	1.60000000	08:54:19
78.65	0.70000000	08:02:00
78.65	0.70000000	07:35:39
79.00	0.60000000	07:09:33
78.73	0.10000000	07:09:33
78.58	0.30000000	03:27:07
78.67	0.70000000	02:55:29
78.67	1.30000000	02:54:01
78.80	0.40000000	01:05:18
78.78	0.20000000	18:25:36
78.80	1.40000000	17:03:42
78.80	1.60000000	17:03:42
78.66	1.20000000	14:54:01
79.18	1.20000000	13:38:01
79.27	0.60000000	13:21:08
78.62	0.50000000	13:21:01
79.08	0.10000000	13:21:00
79.08	0.10000000	13:21:00
79.09	4.60000000	13:20:33
79.09	2.20000000	13:20:33
79.09	2.20000000	13:20:33
79.08	8.90000000	13:20:33
79.01	0.40000000	13:20:33
79.01	1.70000000	13:20:33
79.01	0.70000000	13:20:33
79.01	0.60000000	13:20:33
78.57	0.70000000	13:20:24
78.50	0.40000000	13:20:24
78.50	0.20000000	13:20:24
78.46	0.70000000	06:23:32
78.94	0.10000000	04:56:19
78.94	0.10000000	04:55:48
79.00	0.10000000	04:55:05
78.94	0.10000000	04:51:21
78.93	0.10000000	04:49:47
78.77	0.10000000	04:49:03
78.77	0.10000000	04:49:03
78.59	0.50000000	04:48:57
78.99	0.70000000	04:48:57
78.98	4.80000000	04:48:57
78.86	2.20000000	04:48:57
78.86	2.30000000	04:48:57
78.86	2.20000000	04:48:57
78.60	1.20000000	04:40:02
78.69	0.60000000	04:23:26
79.10	1.20000000	02:42:01
78.62	2.90000000	02:40:13
77.99	0.70000000	01:01:21
77.92	0.10000000	00:52:13
78.07	0.70000000	00:08:04
77.98	2.20000000	00:08:04
77.98	2.20000000	00:08:04
77.65	1.00000000	23:00:40
77.65	6.00000000	23:00:40
77.65	2.40000000	23:00:40
77.95	0.60000000	20:10:38
77.82	6.50000000	20:07:30
78.14	2.00000000	20:07:30
77.72	0.10000000	17:57:58
77.11	1.80000000	16:30:44
77.22	1.90000000	16:06:01
76.86	2.50000000	16:04:49
76.50	25.70000000	15:49:01
76.83	3.10000000	15:27:01
76.92	0.20000000	15:14:36
76.62	0.40000000	15:08:45
76.62	0.20000000	15:08:45
76.57	0.50000000	15:06:13
76.92	0.90000000	15:06:12
76.92	1.50000000	15:06:12
76.92	1.60000000	15:06:12
76.92	1.50000000	15:06:12
76.92	1.40000000	15:06:12
76.92	1.50000000	15:06:12
76.92	0.50000000	15:06:12
77.22	1.90000000	15:04:01
77.83	1.80000000	14:49:35
78.08	2.80000000	14:43:56
78.07	1.90000000	14:43:56
78.05	1.90000000	14:43:56
78.04	1.80000000	14:43:56
78.23	1.80000000	14:42:01
78.13	0.30000000	14:34:04
77.33	1.50000000	14:08:22
77.61	6.50000000	14:07:10
78.20	0.10000000	14:04:01
77.30	0.70000000	14:00:01
77.30	0.90000000	14:00:00
77.35	0.10000000	13:58:12
77.06	0.10000000	13:54:01
77.05	1.90000000	13:54:01

24 Hours
Change -0.03%	Volume 45
High 79.27	Low 78.48
7 Days
Change +33.54%	Volume 1,786
High 81.58	Low 57.52
30 Days
Change +10.61%	Volume 5,021
High 81.58	Low 57.52