TENCENT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Zilliqa Mask Network Verge Ark IoTeX Status Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

49.120	0.25000000	23:46:42
49.120	0.25000000	23:46:42
48.800	0.25000000	23:46:40
48.800	0.50000000	23:46:39
48.680	0.30000000	04:29:34
49.020	1.02000000	04:29:30
48.660	1.01000000	04:29:27
48.690	2.06000000	04:29:27
49.010	2.05000000	04:26:28
49.010	1.02000000	04:26:25
48.620	1.02000000	04:26:22
48.620	2.05000000	04:26:22
48.620	1.02000000	04:26:21
48.660	1.04000000	04:26:21
48.660	1.02000000	04:26:20
48.620	2.05000000	04:26:20
48.620	1.02000000	04:26:20
48.620	2.05000000	04:26:20
48.620	2.35000000	04:26:19
48.610	1.01000000	04:26:18
48.670	2.06000000	04:26:18
48.580	1.36000000	04:26:17
48.580	0.91000000	04:26:16
48.640	0.11000000	04:26:16
48.640	2.05000000	04:26:16
48.650	1.01000000	04:26:15
48.700	2.06000000	04:26:15
48.650	3.07000000	04:26:15
48.650	3.07000000	04:26:14
48.650	1.01000000	04:26:13
48.680	2.06000000	04:26:13
48.430	5.05000000	23:55:10
48.490	24.10000000	23:55:10
48.480	54.54000000	23:55:09
48.560	2.28000000	23:55:09
48.580	14.86000000	23:55:09
48.710	2.16000000	23:55:09
48.720	24.10000000	23:55:09
48.740	2.06000000	23:55:09
48.660	0.40000000	18:20:58
49.140	0.30000000	15:59:53
48.830	0.30000000	15:59:51
48.830	0.77000000	15:59:04
48.840	1.99000000	12:05:21
48.880	2.05000000	12:05:21
48.930	0.57000000	11:10:23
49.030	0.20000000	11:10:23
49.270	0.77000000	11:10:18
49.260	20.30000000	06:28:29
49.210	0.78000000	06:12:45
49.210	0.78000000	06:12:44
49.230	5.28000000	06:06:44
49.230	2.70000000	06:06:31
49.400	0.78000000	06:00:33
49.400	0.78000000	06:00:32
49.380	0.78000000	05:46:03
49.380	0.78000000	05:46:02
49.380	0.78000000	05:46:02
49.380	0.78000000	05:46:01
49.470	0.78000000	05:43:08
49.300	0.78000000	05:43:07
49.340	0.09000000	05:40:09
49.340	4.75000000	05:40:08
49.440	29.60000000	05:37:52
49.360	14.68000000	05:29:44
49.230	1.15000000	05:16:49
49.310	1.01000000	05:16:46
49.320	1.01000000	05:16:45
49.320	1.01000000	05:16:44
49.330	1.01000000	05:16:28
49.370	1.00000000	05:13:13
49.360	2.01000000	05:08:52
49.460	2.01000000	05:07:11
49.440	1.00000000	05:04:26
49.370	0.65000000	05:02:00
49.430	1.00000000	05:01:06
49.420	1.34000000	05:01:05
49.420	1.00000000	05:01:04
49.430	1.73000000	05:01:03
49.430	0.70000000	05:01:03
49.430	1.00000000	05:01:02
49.430	2.01000000	05:01:02
49.420	1.00000000	05:01:02
49.420	2.01000000	05:01:01
49.420	0.79000000	05:01:01
49.420	3.01000000	05:01:01
49.590	4.04000000	04:08:53
49.410	0.64000000	02:04:02
48.820	0.20000000	01:41:04
48.150	0.78000000	01:30:01
48.150	0.78000000	01:30:01
47.480	4.84000000	21:52:34
47.550	0.21000000	21:48:10
47.380	2.08000000	21:48:04
47.380	2.97000000	21:48:02
47.380	0.67000000	21:47:46
47.280	0.64000000	21:31:31
46.990	0.20000000	21:11:31
47.180	0.64000000	21:11:30
47.690	1.76000000	20:12:38

24 Hours
Change +0.78%	Volume 171
High 49.120	Low 48.430
7 Days
Change -1.13%	Volume 658
High 49.980	Low 46.990
30 Days
Change -8.77%	Volume 2,645
High 55.040	Low 46.990