TNSR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.032	9583.00000000	09:52:30
0.032	27140.87000000	09:52:27
0.032	1969.62000000	09:52:27
0.032	8295.74000000	09:52:27
0.032	1969.62000000	09:52:27
0.032	1969.62000000	09:52:27
0.032	7716.77000000	09:43:30
0.032	2805.80000000	09:39:56
0.032	1969.62000000	09:39:56
0.032	1969.62000000	09:39:56
0.032	8271.30000000	09:37:05
0.032	264.33000000	09:30:29
0.032	1969.62000000	09:26:54
0.032	263.65000000	09:26:54
0.032	6488.51000000	09:23:20
0.032	268.91000000	09:21:45
0.032	7072.61000000	09:21:09
0.032	7375.71000000	09:20:56
0.032	1969.62000000	09:20:36
0.032	1969.62000000	09:20:36
0.032	8244.45000000	09:20:36
0.032	1969.62000000	09:20:36
0.032	273.81000000	09:20:36
0.032	1969.62000000	09:20:36
0.032	1969.62000000	09:20:36
0.032	8245.72000000	09:20:13
0.032	400.00000000	09:06:28
0.032	7882.41000000	09:06:28
0.032	400.00000000	09:01:46
0.032	7805.26000000	09:01:46
0.032	818.25000000	08:52:10
0.032	266.21000000	08:52:10
0.032	23415.54000000	08:52:10
0.032	270.87000000	08:48:29
0.032	275.51000000	08:48:00
0.032	400.00000000	08:44:20
0.032	1969.62000000	08:43:21
0.032	273.29000000	08:43:21
0.032	407.42000000	08:38:01
0.032	277.15000000	08:38:01
0.032	120.64000000	08:36:03
0.032	400.00000000	08:35:56
0.033	275.42000000	08:32:31
0.033	400.00000000	08:32:00
0.033	400.00000000	08:32:00
0.033	264.22000000	08:31:14
0.033	609.57000000	08:31:14
0.033	305.97000000	08:31:03
0.033	503.87000000	08:30:57
0.033	1969.62000000	08:30:57
0.033	273.75000000	08:30:49
0.033	273.64000000	08:30:38
0.033	279.16000000	08:30:07
0.033	284.73000000	08:29:59
0.033	605.87000000	08:29:59
0.033	1969.62000000	08:29:59
0.033	731.26000000	08:29:20
0.033	400.00000000	08:29:20
0.033	281.70000000	08:28:35
0.033	149.94000000	08:28:11
0.033	284.27000000	08:27:54
0.033	0.43000000	08:27:47
0.033	290.03000000	08:27:45
0.033	4668.15000000	08:27:12
0.033	308.51000000	08:27:12
0.033	308.52000000	08:27:11
0.033	308.46000000	08:27:02
0.033	400.00000000	08:25:33
0.033	262.33000000	08:23:48
0.033	120.64000000	08:23:12
0.033	234.31000000	08:22:59
0.033	264.30000000	08:22:29
0.033	23547.88000000	08:22:18
0.033	306.11000000	08:22:08
0.033	306.11000000	08:22:00
0.033	264.30000000	08:21:58
0.033	11131.23000000	08:20:10
0.033	4828.43000000	08:20:09
0.033	400.00000000	08:20:09
0.033	400.00000000	08:19:37
0.032	400.00000000	08:16:57
0.032	6260.12000000	08:16:57
0.032	6608.76000000	08:15:20
0.032	291.57000000	08:15:20
0.032	298.42000000	08:11:07
0.032	304.86000000	08:08:59
0.032	623.05000000	08:03:49
0.032	400.00000000	08:03:49
0.032	8269.83000000	08:03:49
0.032	1969.62000000	08:01:24
0.032	304.55000000	08:01:24
0.032	8322.93000000	07:58:23
0.032	1025.24000000	07:30:56
0.032	6796.99000000	07:29:40
0.032	4798.41000000	07:14:58
0.032	91.64000000	07:14:58
0.032	1690.19000000	07:11:12
0.032	309.81000000	07:11:12
0.032	4955.10000000	07:10:09
0.032	315.46000000	07:10:09

24 Hours
Change +3.39%	Volume 1,799,597
High 0.033	Low 0.031
7 Days
Change -9.90%	Volume 15,889,438
High 0.036	Low 0.030
30 Days
Change +8.50%	Volume 350,619,265
High 0.056	Low 0.028