TNSR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.039	727.65000000	12:45:31
0.039	1778.69000000	12:45:31
0.039	3341.78000000	12:45:31
0.039	5658.99000000	12:36:31
0.039	1779.43000000	12:34:02
0.039	11.34000000	12:30:31
0.039	0.01000000	12:30:31
0.039	53.07000000	12:30:31
0.039	1779.43000000	12:30:31
0.039	5846.43000000	12:30:29
0.039	52.98000000	12:30:29
0.039	1635.27000000	12:24:45
0.039	870.37000000	12:24:45
0.039	3340.85000000	12:24:45
0.039	0.36000000	12:18:30
0.039	53.91000000	12:16:40
0.039	6039.85000000	12:16:40
0.039	52.61000000	12:16:23
0.039	6015.91000000	12:16:23
0.039	6428.30000000	12:04:00
0.039	6428.85000000	12:02:09
0.039	400.00000000	11:43:00
0.039	6220.90000000	11:39:02
0.039	6435.16000000	11:05:24
0.039	6656.98000000	10:55:38
0.039	47.56000000	10:41:05
0.039	6920.57000000	10:41:05
0.039	600.00000000	10:40:15
0.039	400.00000000	10:40:15
0.039	1000.00000000	10:39:43
0.039	1000.00000000	10:39:41
0.039	1000.00000000	10:36:30
0.039	1000.00000000	10:36:21
0.039	1000.00000000	10:36:20
0.039	1000.00000000	10:36:18
0.039	1000.00000000	10:36:17
0.039	1000.00000000	10:36:15
0.039	1000.00000000	10:36:13
0.039	1000.00000000	10:36:11
0.039	1000.00000000	10:36:10
0.039	1000.00000000	10:36:07
0.039	511.90000000	10:31:05
0.039	7279.90000000	10:25:34
0.039	507.97000000	10:23:31
0.039	497.43000000	10:23:31
0.039	400.00000000	10:23:31
0.039	9884.52000000	10:23:31
0.039	9948.60000000	10:23:29
0.039	0.36000000	10:21:23
0.039	7068.53000000	10:16:40
0.039	34.31000000	10:15:58
0.039	34.31000000	10:15:51
0.039	34.31000000	10:15:47
0.039	34.31000000	10:15:46
0.039	36.57000000	10:15:32
0.039	36.57000000	10:15:30
0.039	39.75000000	10:15:26
0.039	39.75000000	10:15:20
0.039	39.75000000	10:15:19
0.039	39.75000000	10:15:17
0.039	39.74000000	10:15:15
0.039	468.78000000	10:13:56
0.039	906.69000000	10:13:56
0.039	42.31000000	10:13:56
0.039	595.00000000	10:13:56
0.039	1011.00000000	10:13:56
0.039	569.00000000	10:13:56
0.039	806.00000000	10:13:56
0.039	1613.00000000	10:13:56
0.039	992.42000000	10:13:56
0.039	45.58000000	10:13:56
0.039	1114.00000000	10:13:56
0.039	1415.00000000	10:13:56
0.039	1640.00000000	10:13:55
0.039	556.00000000	10:13:55
0.039	2535.69000000	10:13:55
0.039	42.31000000	10:13:55
0.039	1213.00000000	10:13:55
0.039	1633.00000000	10:13:55
0.039	2541.70000000	10:13:55
0.039	42.30000000	10:13:55
0.039	48.04000000	10:12:31
0.039	48.04000000	10:12:29
0.039	48.04000000	10:12:27
0.039	48.04000000	10:12:25
0.039	48.04000000	10:12:24
0.039	48.07000000	10:12:22
0.039	49.02000000	10:12:19
0.039	50.02000000	10:11:10
0.039	0.36000000	10:00:05
0.039	7130.55000000	09:47:10
0.039	5018.95000000	09:42:23
0.039	423.84000000	09:30:53
0.039	1280.30000000	09:22:05
0.039	6900.02000000	09:19:27
0.039	243.95000000	09:00:52
0.039	400.00000000	09:00:52
0.039	7108.27000000	08:48:33
0.039	11.35000000	08:48:33
0.039	42.88000000	08:48:33

24 Hours
Change -5.13%	Volume 1,852,390
High 0.042	Low 0.037
7 Days
Change +0.05%	Volume 18,420,663
High 0.045	Low 0.037
30 Days
Change +14.55%	Volume 47,604,972
High 0.045	Low 0.033