TNSR/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03272	1037.80000000	14:46:55
0.03275	41.00000000	14:39:34
0.03282	401.90000000	14:35:11
0.03288	9115.80000000	14:30:10
0.03279	5288.80000000	14:25:53
0.03280	2998.00000000	14:25:43
0.03271	5386.40000000	14:24:13
0.03286	4212.20000000	14:23:18
0.03286	4201.30000000	14:23:18
0.03299	259.40000000	14:14:54
0.03299	259.40000000	14:14:54
0.03304	363.30000000	14:10:59
0.03304	363.30000000	14:10:59
0.03308	398.10000000	14:05:38
0.03308	398.10000000	14:05:38
0.03308	2835.70000000	14:03:15
0.03308	2835.70000000	14:03:15
0.03297	373.00000000	13:56:33
0.03297	373.00000000	13:56:33
0.03315	590.90000000	13:31:53
0.03315	590.90000000	13:31:53
0.03306	470.20000000	13:25:49
0.03306	470.20000000	13:25:49
0.03313	3710.10000000	13:15:33
0.03313	15092.10000000	13:15:33
0.03312	15096.60000000	13:15:33
0.03313	3710.10000000	13:15:33
0.03313	15092.10000000	13:15:33
0.03312	15096.60000000	13:15:33
0.03317	590.90000000	13:03:18
0.03317	590.90000000	13:03:18
0.03317	436.00000000	12:56:24
0.03317	436.00000000	12:56:24
0.03311	3920.10000000	12:48:59
0.03311	3920.10000000	12:48:59
0.03316	4252.30000000	12:34:41
0.03316	4252.30000000	12:34:41
0.03328	6029.90000000	12:31:35
0.03327	10000.00000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03325	10000.00000000	12:31:35
0.03316	15078.40000000	12:31:35
0.03328	6029.90000000	12:31:35
0.03327	10000.00000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03325	10000.00000000	12:31:35
0.03316	15078.40000000	12:31:35
0.03290	1520.90000000	12:30:01
0.03290	928.40000000	12:30:01
0.03290	592.10000000	12:30:01
0.03290	1520.90000000	12:30:01
0.03290	928.40000000	12:30:01
0.03290	592.10000000	12:30:01
0.03308	1512.00000000	12:29:52
0.03308	691.60000000	12:29:52
0.03312	820.80000000	12:29:52
0.03308	1512.00000000	12:29:52
0.03308	691.60000000	12:29:52
0.03312	820.80000000	12:29:52
0.03312	1513.20000000	12:29:09
0.03312	1513.20000000	12:29:09
0.03312	6079.00000000	12:19:06
0.03312	6079.00000000	12:19:06
0.03312	3085.20000000	12:17:53
0.03312	15096.60000000	12:17:53
0.03312	3085.20000000	12:17:53
0.03312	15096.60000000	12:17:53
0.03316	738.80000000	12:00:54
0.03316	2847.20000000	11:48:38
0.03316	4356.40000000	11:48:38
0.03316	3057.50000000	11:48:36
0.03309	677.30000000	11:07:17
0.03309	677.30000000	11:07:17
0.03305	1240.20000000	11:06:06
0.03305	1240.20000000	11:06:06
0.03301	12048.00000000	11:04:22
0.03301	12048.00000000	11:04:22
0.03306	1512.80000000	10:49:57
0.03306	1512.80000000	10:49:57
0.03310	302.30000000	10:44:50
0.03310	302.30000000	10:44:50
0.03303	1523.30000000	10:42:01
0.03303	1523.30000000	10:42:01
0.03303	3025.30000000	10:42:01
0.03303	3025.30000000	10:42:01
0.03326	108.40000000	10:41:55
0.03326	4096.60000000	10:41:55
0.03326	108.40000000	10:41:55
0.03326	4096.60000000	10:41:55
0.03301	2551.40000000	10:39:42
0.03301	1514.70000000	10:39:42
0.03302	903.70000000	10:39:42
0.03301	2551.40000000	10:39:42
0.03301	1514.70000000	10:39:42
0.03302	903.70000000	10:39:42
0.03307	1509.20000000	10:39:33
0.03307	1509.20000000	10:39:33
0.03316	2094.80000000	10:39:32

24 Hours
Change +1.61%	Volume 2,388,132
High 0.03328	Low 0.03177
7 Days
Change -2.88%	Volume 28,077,975
High 0.03436	Low 0.03042
30 Days
Change +9.07%	Volume 344,145,568
High 0.05373	Low 0.02796