TNSR/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03937	762.00000000	14:05:17
0.03945	762.00000000	13:41:15
0.03960	760.20000000	13:24:41
0.03960	1262.60000000	13:24:41
0.03945	762.00000000	13:15:19
0.03944	762.00000000	12:49:17
0.03934	762.00000000	12:25:16
0.03940	304.60000000	12:13:00
0.03939	762.00000000	11:59:18
0.03940	552.10000000	11:36:25
0.03940	552.10000000	11:36:25
0.03939	762.00000000	11:35:18
0.03939	762.00000000	11:35:18
0.03947	762.00000000	11:09:15
0.03947	762.00000000	11:09:15
0.03950	762.00000000	10:43:15
0.03950	762.00000000	10:43:15
0.03956	332.20000000	10:40:08
0.03956	332.20000000	10:40:08
0.03951	3695.80000000	10:36:30
0.03951	3695.80000000	10:36:30
0.03971	762.00000000	10:19:18
0.03971	762.00000000	10:19:18
0.03969	762.00000000	09:53:16
0.03969	762.00000000	09:53:16
0.03969	2775.40000000	09:50:32
0.03969	2775.40000000	09:50:32
0.03971	762.00000000	09:29:17
0.03971	762.00000000	09:29:17
0.03985	334.20000000	09:08:12
0.03985	334.20000000	09:08:12
0.03992	762.00000000	09:03:17
0.03992	762.00000000	09:03:17
0.03993	762.00000000	08:37:17
0.03993	762.00000000	08:37:17
0.03993	762.00000000	08:37:17
0.03990	1775.70000000	08:30:41
0.03990	1775.70000000	08:30:41
0.03990	1775.70000000	08:30:41
0.03991	2.20000000	08:21:20
0.03991	2.20000000	08:21:20
0.03991	2.20000000	08:21:20
0.03983	1260.70000000	08:13:59
0.03983	1259.10000000	08:13:59
0.03983	1938.70000000	08:13:59
0.03983	1259.00000000	08:13:59
0.03983	914.90000000	08:13:59
0.03974	343.90000000	08:13:59
0.03983	1260.70000000	08:13:59
0.03983	1259.10000000	08:13:59
0.03983	1938.70000000	08:13:59
0.03983	1259.00000000	08:13:59
0.03983	914.90000000	08:13:59
0.03974	343.90000000	08:13:59
0.03983	1260.70000000	08:13:59
0.03983	1259.10000000	08:13:59
0.03983	1938.70000000	08:13:59
0.03983	1259.00000000	08:13:59
0.03983	914.90000000	08:13:59
0.03974	343.90000000	08:13:59
0.03970	762.00000000	08:13:17
0.03970	762.00000000	08:13:17
0.03970	762.00000000	08:13:17
0.03987	1037.50000000	08:03:54
0.03987	1037.50000000	08:03:54
0.03987	1037.50000000	08:03:54
0.03987	2428.50000000	08:01:01
0.03987	2428.50000000	08:01:01
0.03987	2428.50000000	08:01:01
0.03983	762.00000000	07:47:17
0.03983	762.00000000	07:47:17
0.03983	762.00000000	07:47:17
0.03989	413.00000000	07:33:06
0.03989	413.00000000	07:33:06
0.03989	413.00000000	07:33:06
0.03997	348.10000000	07:29:54
0.03997	348.10000000	07:29:54
0.03997	348.10000000	07:29:54
0.03977	762.00000000	07:23:16
0.03977	762.00000000	07:23:16
0.03977	762.00000000	07:23:16
0.03968	762.00000000	06:57:17
0.03968	762.00000000	06:57:17
0.03968	762.00000000	06:57:17
0.03968	6065.10000000	06:45:38
0.03968	6065.10000000	06:45:38
0.03972	10070.50000000	06:45:38
0.03972	3412.90000000	06:45:38
0.03968	6065.10000000	06:45:38
0.03972	10070.50000000	06:45:38
0.03972	3412.90000000	06:45:38
0.03975	762.00000000	06:31:16
0.03975	762.00000000	06:31:16
0.03972	762.00000000	06:07:15
0.03972	762.00000000	06:07:15
0.03981	1673.20000000	06:05:03
0.03980	4000.00000000	06:05:03
0.03979	10052.80000000	06:05:03
0.03977	3822.50000000	06:05:03
0.03981	1673.20000000	06:05:03

24 Hours
Change +0.43%	Volume 563,738
High 0.03997	Low 0.03906
7 Days
Change -4.37%	Volume 17,385,935
High 0.04310	Low 0.03421
30 Days
Change +11.47%	Volume 169,285,752
High 0.04515	Low 0.03265