TNSR/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.03052	3450.20000000	21:30:59
0.03047	2298.60000000	21:26:36
0.03034	822.60000000	21:04:23
0.03039	1643.70000000	21:02:00
0.03046	4446.00000000	20:50:39
0.03045	16420.40000000	20:50:39
0.03029	0.20000000	20:40:01
0.03029	1650.70000000	20:40:01
0.03027	1651.80000000	20:39:12
0.03024	3825.00000000	20:17:01
0.03025	16528.90000000	20:17:01
0.03024	3825.00000000	20:17:01
0.03025	16528.90000000	20:17:01
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03037	102.20000000	20:15:51
0.03037	102.20000000	20:15:51
0.03037	2.50000000	20:15:13
0.03037	2.50000000	20:15:13
0.03037	362.10000000	20:15:01
0.03037	362.10000000	20:15:01
0.03038	10000.00000000	20:10:17
0.03036	1799.90000000	20:10:17
0.03038	10000.00000000	20:10:17
0.03036	1799.90000000	20:10:17
0.03023	667.80000000	20:00:05
0.03023	667.80000000	20:00:05
0.03031	374.90000000	19:34:33
0.03031	374.90000000	19:34:33
0.03030	402.40000000	19:33:28
0.03030	402.40000000	19:33:28
0.03030	425.10000000	19:32:22
0.03030	425.10000000	19:32:22
0.03030	448.00000000	19:31:15
0.03030	448.00000000	19:31:15
0.03030	489.00000000	19:30:07
0.03030	489.00000000	19:30:07
0.03030	517.10000000	19:29:00
0.03030	517.10000000	19:29:00
0.03030	567.00000000	19:27:54
0.03030	567.00000000	19:27:54
0.03030	632.00000000	19:26:45
0.03030	632.00000000	19:26:45
0.03030	696.20000000	19:25:36
0.03030	696.20000000	19:25:36
0.03032	825.20000000	19:23:58
0.03032	825.20000000	19:23:58
0.03028	1010.40000000	19:22:59
0.03028	1010.40000000	19:22:59
0.03029	1513.90000000	19:21:51
0.03029	1513.90000000	19:21:51
0.03030	4241.70000000	19:21:06
0.03030	4241.70000000	19:21:06
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03031	73.70000000	18:07:02
0.03031	73.70000000	18:07:02
0.03008	9960.20000000	17:48:47
0.03008	9960.20000000	17:48:47
0.03010	9960.20000000	17:47:50
0.03010	9960.20000000	17:47:50
0.03014	2298.60000000	17:43:50
0.03023	4709.00000000	17:32:03
0.03023	4709.00000000	17:32:03
0.03021	1713.90000000	17:17:43
0.03021	1713.90000000	17:17:43
0.03018	2777.40000000	17:15:50
0.03018	2777.40000000	17:15:50
0.03027	1239.50000000	17:13:27
0.03027	1239.50000000	17:13:27
0.03062	10379.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03062	10379.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04

24 Hours
Change +1.16%	Volume 1,935,095
High 0.03085	Low 0.02960
7 Days
Change -0.36%	Volume 12,336,062
High 0.03144	Low 0.02918
30 Days
Change -12.90%	Volume 98,807,304
High 0.03689	Low 0.02918