TNSR/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03544	1730.50000000	02:12:12
0.03544	1730.50000000	02:12:12
0.03540	2256.80000000	02:06:49
0.03540	2256.80000000	02:06:49
0.03540	1469.40000000	02:06:49
0.03532	1691.30000000	02:04:46
0.03533	1983.00000000	02:04:46
0.03557	875.30000000	01:53:17
0.03561	430.40000000	01:49:51
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03577	350.20000000	01:44:57
0.03577	322.40000000	01:43:51
0.03574	321.80000000	01:39:46
0.03574	413.10000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	666.10000000	01:39:23
0.03572	2326.00000000	01:37:56
0.03564	597.40000000	01:36:13
0.03570	413.70000000	01:34:54
0.03570	6505.70000000	01:34:40
0.03569	286.80000000	01:33:23
0.03579	10000.00000000	01:32:25
0.03566	1645.10000000	01:32:16
0.03566	1645.10000000	01:32:16
0.03566	1402.10000000	01:32:16
0.03566	1598.70000000	01:32:16
0.03566	1598.70000000	01:32:16
0.03566	1598.70000000	01:32:16
0.03557	337.70000000	01:28:11
0.03544	1807.80000000	01:27:37
0.03547	6.30000000	01:27:29
0.03547	343.60000000	01:27:27
0.03547	2225.40000000	01:27:26
0.03547	437.80000000	01:27:23
0.03544	5442.90000000	01:27:19
0.03537	1482.90000000	01:26:33
0.03555	1508.70000000	01:22:10
0.03553	1283.30000000	01:21:53
0.03545	4193.50000000	01:20:48
0.03551	333.10000000	01:20:38
0.03551	331.20000000	01:20:23
0.03551	493.50000000	01:20:12
0.03552	331.20000000	01:19:36
0.03549	5.40000000	01:19:31
0.03549	324.10000000	01:19:31
0.03549	497.30000000	01:19:16
0.03549	2419.00000000	01:19:11
0.03551	654.60000000	01:19:08
0.03551	330.20000000	01:19:08
0.03552	13402.20000000	01:19:05
0.03552	848.60000000	01:19:04
0.03552	1596.40000000	01:19:03
0.03552	354.60000000	01:19:03
0.03552	5571.20000000	01:19:03
0.03552	8058.70000000	01:19:03
0.03552	327.80000000	01:19:02
0.03552	1613.50000000	01:19:01
0.03551	2900.50000000	01:17:28
0.03551	2900.50000000	01:17:28
0.03550	5164.60000000	01:14:55
0.03557	586.70000000	01:14:26
0.03562	1716.20000000	01:11:34
0.03547	338.10000000	01:10:43
0.03560	813.40000000	01:07:23
0.03556	1484.80000000	01:05:49
0.03563	1403.30000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03563	322.80000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03563	1403.30000000	01:05:06
0.03562	350.20000000	01:03:22
0.03562	848.60000000	01:03:21
0.03571	4009.70000000	01:03:00
0.03571	3937.70000000	01:03:00
0.03571	4009.70000000	01:03:00
0.03571	4009.70000000	01:03:00
0.03571	3937.70000000	01:03:00
0.03571	1433.30000000	01:03:00
0.03571	516.70000000	01:03:00
0.03571	1177.20000000	01:03:00
0.03571	516.70000000	01:03:00
0.03571	516.70000000	01:03:00
0.03572	437.80000000	01:00:38
0.03573	1651.70000000	01:00:25
0.03576	4539.40000000	00:59:29
0.03571	878.20000000	00:56:50
0.03579	334.00000000	00:56:48
0.03574	331.30000000	00:54:27
0.03575	526.40000000	00:54:10
0.03577	1448.20000000	00:52:15
0.03579	12966.90000000	00:52:15
0.03579	12870.10000000	00:52:15
0.03581	1120.30000000	00:50:56
0.03572	1929.10000000	00:50:34

24 Hours
Change +3.32%	Volume 13,661,726
High 0.03742	Low 0.03279
7 Days
Change +18.69%	Volume 218,002,009
High 0.05373	Low 0.02796
30 Days
Change -7.92%	Volume 250,039,705
High 0.05373	Low 0.02725