TNSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.030	16.00000000	19:42:03
0.030	16.00000000	17:10:00
0.030	16.00000000	17:09:00
0.030	49718.00000000	08:50:33
0.030	16.00000000	00:15:07
0.030	16.00000000	00:15:07
0.030	16.00000000	13:55:37
0.030	17.00000000	13:19:31
0.029	16.00000000	10:33:38
0.030	17.00000000	10:30:00
0.029	6860.00000000	08:25:52
0.029	16.00000000	07:51:02
0.030	6713.00000000	03:02:20
0.030	16.00000000	21:54:01
0.030	13576.00000000	06:54:54
0.030	21810.00000000	04:23:27
0.030	33190.00000000	04:23:27
0.030	190870.00000000	04:23:27
0.030	13576.00000000	02:17:02
0.030	16.00000000	02:07:48
0.030	16.00000000	23:57:01
0.030	16.00000000	16:06:02
0.031	16.00000000	07:50:03
0.031	114522.00000000	23:59:29
0.031	21826.00000000	08:59:58
0.031	38174.00000000	08:59:58
0.031	16.00000000	19:06:49
0.031	795.00000000	19:03:37
0.031	16.00000000	17:09:03
0.031	16.00000000	08:00:04
0.031	152696.00000000	05:22:54
0.031	811.00000000	05:22:54
0.031	16.00000000	02:36:00
0.031	114439.00000000	22:49:35
0.031	152696.00000000	22:49:35
0.031	73609.00000000	22:49:35
0.031	60000.00000000	22:49:35
0.031	7493.00000000	14:00:38
0.031	1667.00000000	13:08:06
0.031	1343.00000000	12:57:46
0.031	6150.00000000	12:00:19
0.031	38174.00000000	11:25:20
0.031	16.00000000	09:29:29
0.031	16.00000000	09:09:46
0.030	484.00000000	04:47:30
0.030	57261.00000000	04:34:04
0.030	54.00000000	04:22:13
0.030	136.00000000	04:22:06
0.030	136.00000000	04:21:46
0.030	136.00000000	04:21:26
0.030	136.00000000	04:21:06
0.030	136.00000000	04:20:46
0.030	136.00000000	04:20:26
0.030	151.00000000	04:20:16
0.030	189.00000000	04:19:34
0.030	189.00000000	04:19:14
0.030	314.00000000	04:07:34
0.030	314.00000000	04:07:14
0.030	314.00000000	04:06:54
0.030	314.00000000	04:06:34
0.030	1667.00000000	04:06:13
0.030	34886.00000000	03:00:20
0.031	16.00000000	01:51:00
0.031	16.00000000	22:25:03
0.031	16.00000000	15:21:05
0.030	840.00000000	13:48:03
0.030	19087.00000000	13:48:03
0.030	25058.00000000	13:28:07
0.030	15.00000000	11:10:25
0.030	15.00000000	11:10:25
0.030	16.00000000	11:00:03
0.030	60000.00000000	10:33:39
0.030	57261.00000000	10:33:38
0.030	55000.00000000	08:19:10
0.030	13.00000000	01:27:44
0.030	7416.00000000	01:17:56
0.030	302.00000000	01:17:56
0.030	76348.00000000	01:09:05
0.030	60000.00000000	01:07:50
0.030	55000.00000000	01:07:50
0.030	38174.00000000	23:01:07
0.031	4563.00000000	20:54:44
0.031	190870.00000000	20:54:44
0.031	135870.00000000	20:54:44
0.031	55000.00000000	20:54:44
0.031	60000.00000000	17:04:52
0.031	32129.00000000	17:04:51
0.031	302.00000000	17:04:50
0.031	19087.00000000	16:54:52
0.031	19400.00000000	16:25:09
0.031	38174.00000000	16:25:08
0.031	38174.00000000	15:17:20
0.031	19087.00000000	14:55:43
0.031	16826.00000000	14:44:39
0.031	38174.00000000	14:44:39
0.031	3946.00000000	14:32:03
0.031	368.00000000	14:30:34
0.032	473.00000000	13:58:14
0.032	473.00000000	13:57:35
0.032	829.00000000	13:26:19

24 Hours
Change +0.90%	Volume 49,798
High 0.030	Low 0.030
7 Days
Change +0.13%	Volume 1,634,418
High 0.031	Low 0.029
30 Days
Change -12.33%	Volume 6,791,684
High 0.037	Low 0.029