TNSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.035	1596.00000000	22:59:55
0.035	10000.00000000	22:13:57
0.035	1583.00000000	17:21:56
0.035	1169.00000000	15:43:50
0.036	774.00000000	15:34:02
0.035	2857.00000000	14:23:54
0.035	441.00000000	14:23:52
0.035	2111.00000000	14:01:30
0.035	331.00000000	13:41:16
0.035	922.00000000	13:40:29
0.035	922.00000000	13:40:28
0.035	1839.00000000	13:38:30
0.035	1839.00000000	13:38:28
0.035	5529.00000000	12:57:37
0.034	2006.00000000	06:38:25
0.035	1580.00000000	00:46:26
0.035	1167.00000000	22:14:07
0.036	776.00000000	18:17:36
0.036	1959.00000000	18:15:48
0.035	124.00000000	14:43:03
0.035	165.00000000	14:43:01
0.035	117.00000000	14:43:00
0.035	290.00000000	14:42:58
0.035	482.00000000	14:42:48
0.036	781.00000000	13:20:06
0.035	792.00000000	13:20:00
0.035	792.00000000	11:29:47
0.035	804.00000000	11:29:45
0.034	804.00000000	10:04:11
0.034	8115.00000000	10:04:00
0.033	2510.00000000	06:13:54
0.033	250.00000000	04:49:05
0.033	231.00000000	04:49:04
0.033	139.00000000	04:49:01
0.033	229.00000000	04:48:59
0.033	475.00000000	04:48:55
0.033	475.00000000	04:48:53
0.033	475.00000000	04:48:51
0.035	216.00000000	04:18:35
0.033	216.00000000	03:45:17
0.033	1744.00000000	03:29:41
0.033	1200.00000000	03:29:34
0.034	336.00000000	03:29:11
0.034	161.00000000	03:29:10
0.034	479.00000000	03:29:05
0.034	112.00000000	03:29:01
0.034	955.00000000	03:23:34
0.034	344.00000000	03:20:13
0.034	1032.00000000	03:07:28
0.034	233.00000000	03:01:15
0.034	1376.00000000	02:15:56
0.034	7139.00000000	22:18:00
0.035	240.00000000	21:11:18
0.035	152.00000000	21:11:17
0.035	477.00000000	21:11:15
0.035	319.00000000	21:11:13
0.035	785.00000000	19:52:32
0.035	9607.00000000	16:13:03
0.035	469.00000000	15:32:31
0.035	87.00000000	15:32:29
0.035	187.00000000	15:32:23
0.035	471.00000000	15:32:21
0.035	1817.00000000	15:32:20
0.035	1817.00000000	15:32:19
0.035	8393.00000000	15:32:18
0.035	8466.00000000	15:24:16
0.035	17178.00000000	15:24:16
0.035	34356.00000000	15:24:14
0.036	17178.00000000	13:11:28
0.035	54.00000000	10:27:34
0.037	9832.00000000	06:57:49
0.037	785.00000000	06:57:33
0.036	437.00000000	05:20:06
0.035	1169.00000000	05:19:17
0.035	1169.00000000	05:19:16
0.035	1281.00000000	05:19:16
0.035	1385.00000000	05:19:15
0.035	28739.00000000	05:16:55
0.035	28739.00000000	05:16:53
0.035	936.00000000	05:16:35
0.035	54.00000000	05:16:32
0.036	1385.00000000	05:15:27
0.035	365.00000000	05:15:12
0.035	1057.00000000	05:14:25
0.035	114.00000000	05:14:24
0.035	1429.00000000	05:14:23
0.035	114.00000000	05:14:23
0.035	289.00000000	05:14:21
0.035	114.00000000	05:14:21
0.036	1020.00000000	05:13:54
0.036	1281.00000000	05:13:54
0.035	27.00000000	05:13:51
0.036	1385.00000000	05:13:30
0.036	502.00000000	05:13:25
0.037	1486.00000000	05:12:47
0.036	430.00000000	05:11:29
0.036	400.00000000	05:11:28
0.036	2109.00000000	05:11:24
0.036	3200.00000000	05:11:19
0.037	55001.00000000	05:10:31

24 Hours
Change -0.03%	Volume 35,499
High 0.036	Low 0.034
7 Days
Change +8.85%	Volume 1,087,409
High 0.038	Low 0.031
30 Days
Change +3.76%	Volume 8,485,485
High 0.038	Low 0.029