TNSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.034	383.00000000	01:33:12
0.034	1475.00000000	23:43:38
0.035	11524.00000000	13:38:18
0.036	363.00000000	06:20:57
0.036	364.00000000	04:44:36
0.035	368.00000000	03:30:38
0.036	60000.00000000	03:28:16
0.035	26343.00000000	03:28:09
0.035	28657.00000000	03:28:09
0.035	18.00000000	01:01:13
0.035	2.00000000	01:00:59
0.035	1442.00000000	23:11:24
0.035	5981.00000000	07:13:40
0.035	1823.00000000	01:14:20
0.035	1622.00000000	01:14:19
0.034	11820.00000000	13:42:17
0.033	5981.00000000	10:37:25
0.034	11880.00000000	04:27:06
0.033	39.00000000	03:38:54
0.034	383.00000000	21:19:49
0.034	354.00000000	14:57:38
0.034	351.00000000	12:30:36
0.035	39.00000000	01:18:45
0.035	15460.00000000	01:01:01
0.035	577.00000000	22:14:03
0.035	577.00000000	22:13:06
0.037	1370.00000000	16:32:21
0.036	49.00000000	15:01:58
0.036	330.00000000	15:01:38
0.036	549.00000000	06:59:20
0.036	54.00000000	01:32:40
0.036	11010.00000000	15:15:02
0.037	1351.00000000	08:49:45
0.036	53411.00000000	17:00:37
0.036	15460.00000000	17:00:37
0.036	4178.00000000	15:37:27
0.036	55000.00000000	15:21:25
0.036	10998.00000000	14:27:45
0.037	25644.00000000	12:06:39
0.037	34356.00000000	12:06:39
0.037	10950.00000000	12:01:32
0.036	10974.00000000	12:01:19
0.036	9.00000000	07:37:20
0.036	41470.00000000	07:33:35
0.036	5712.00000000	07:33:14
0.036	4121.00000000	06:35:33
0.036	11059.00000000	01:23:23
0.036	40686.00000000	22:20:34
0.036	13780.00000000	22:20:34
0.036	15460.00000000	22:20:34
0.036	534.00000000	22:20:34
0.036	117.00000000	17:07:50
0.036	100.00000000	14:24:51
0.036	9312.00000000	14:23:53
0.037	55000.00000000	11:29:17
0.037	15460.00000000	11:29:17
0.036	17.00000000	08:18:15
0.036	5.00000000	08:18:14
0.036	5.00000000	08:18:13
0.036	5.00000000	08:18:13
0.036	5.00000000	08:18:10
0.036	6.00000000	08:18:10
0.036	5.00000000	08:18:10
0.036	5.00000000	08:18:10
0.036	5.00000000	08:18:09
0.036	6.00000000	08:18:09
0.036	17178.00000000	07:13:20
0.037	1119.00000000	04:28:37
0.037	33.00000000	04:25:52
0.037	1368.00000000	19:58:42
0.037	547.00000000	19:56:34
0.036	13220.00000000	19:33:18
0.036	115.00000000	19:33:18
0.036	208.00000000	19:33:18
0.036	210.00000000	19:33:04
0.037	10995.00000000	17:57:58
0.037	10973.00000000	17:53:16
0.037	6573.00000000	17:51:12
0.037	10928.00000000	17:48:31
0.037	10931.00000000	17:46:20
0.037	10940.00000000	17:43:58
0.037	10943.00000000	17:41:48
0.037	10940.00000000	17:39:35
0.037	10940.00000000	17:37:26
0.037	10949.00000000	17:35:23
0.036	1327.00000000	17:33:17
0.036	49.00000000	17:33:17
0.037	10937.00000000	17:32:58
0.037	10940.00000000	17:31:01
0.037	10943.00000000	17:28:52
0.037	10937.00000000	17:27:21
0.037	10934.00000000	17:24:35
0.037	10931.00000000	17:22:09
0.037	10922.00000000	17:20:08
0.037	10920.00000000	17:18:01
0.037	10920.00000000	17:15:50
0.037	10911.00000000	17:13:29
0.037	10914.00000000	17:11:23
0.037	10908.00000000	17:10:33
0.037	10931.00000000	17:07:04

24 Hours
Change -3.08%	Volume 129,477
High 0.036	Low 0.034
7 Days
Change -6.11%	Volume 485,881
High 0.037	Low 0.033
30 Days
Change +5.47%	Volume 35,560,806
High 0.046	Low 0.031