TNSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.033	30243.00000000	22:54:11
0.033	457.00000000	22:28:20
0.033	460.00000000	21:30:41
0.032	307.00000000	21:15:50
0.033	744.00000000	17:36:14
0.033	854.00000000	17:36:14
0.034	30104.00000000	17:36:09
0.034	29896.00000000	17:36:07
0.034	738.00000000	17:35:29
0.034	743.00000000	17:35:06
0.033	748.00000000	17:26:06
0.033	753.00000000	16:46:56
0.033	753.00000000	16:46:49
0.033	85.00000000	15:59:42
0.033	29731.00000000	15:59:42
0.033	30184.00000000	15:59:41
0.033	750.00000000	15:59:41
0.033	750.00000000	15:59:38
0.033	450.00000000	15:59:38
0.033	758.00000000	14:59:50
0.033	454.00000000	14:59:48
0.033	758.00000000	14:59:48
0.033	716.00000000	13:25:37
0.033	29495.00000000	10:39:48
0.033	30505.00000000	10:39:48
0.033	30505.00000000	10:38:41
0.032	716.00000000	07:29:15
0.032	10962.00000000	07:17:03
0.032	46787.00000000	07:17:03
0.032	46743.00000000	06:48:11
0.032	57749.00000000	06:48:07
0.032	46382.00000000	06:38:09
0.032	62.00000000	14:06:12
0.032	62.00000000	14:06:11
0.032	62.00000000	13:22:42
0.032	62.00000000	13:22:41
0.032	624.00000000	13:05:13
0.032	30285.00000000	12:20:56
0.031	9525.00000000	15:39:41
0.031	1138.00000000	11:05:07
0.032	7345.00000000	07:19:49
0.032	23851.00000000	06:24:46
0.032	31149.00000000	06:24:46
0.031	9525.00000000	04:16:02
0.030	1087.00000000	03:34:18
0.031	11348.00000000	03:33:33
0.031	140.00000000	13:52:53
0.031	140.00000000	13:52:53
0.031	141.00000000	13:52:53
0.031	15211.00000000	09:40:25
0.032	1261.00000000	06:03:02
0.032	13950.00000000	05:46:00
0.032	1261.00000000	05:46:00
0.032	3129.00000000	00:07:13
0.033	11348.00000000	21:16:45
0.032	1228.00000000	13:00:02
0.032	772.00000000	12:03:08
0.032	13604.00000000	12:01:26
0.032	46396.00000000	12:01:26
0.032	770.00000000	11:45:00
0.033	9350.00000000	11:39:58
0.033	9350.00000000	11:39:55
0.033	9350.00000000	11:39:54
0.033	9350.00000000	11:39:53
0.033	9350.00000000	11:39:52
0.033	9350.00000000	11:39:49
0.033	9350.00000000	11:39:04
0.033	9350.00000000	11:39:04
0.033	9350.00000000	11:39:01
0.033	9350.00000000	11:38:26
0.033	9350.00000000	11:38:25
0.033	9350.00000000	11:38:24
0.033	9350.00000000	11:38:10
0.033	9350.00000000	11:38:09
0.033	9350.00000000	11:38:07
0.032	9350.00000000	11:34:07
0.032	9350.00000000	11:34:06
0.032	9350.00000000	11:34:06
0.032	9350.00000000	11:34:04
0.032	770.00000000	10:52:52
0.032	770.00000000	10:52:41
0.032	770.00000000	10:52:21
0.032	770.00000000	10:52:09
0.032	770.00000000	10:52:06
0.032	770.00000000	10:51:55
0.032	770.00000000	10:51:41
0.032	770.00000000	10:51:24
0.032	770.00000000	10:51:09
0.032	771.00000000	10:51:00
0.032	771.00000000	10:50:45
0.032	771.00000000	10:50:44
0.032	771.00000000	10:50:34
0.032	771.00000000	10:50:24
0.032	771.00000000	10:50:10
0.032	772.00000000	10:49:54
0.032	770.00000000	10:49:52
0.032	769.00000000	10:49:34
0.032	769.00000000	10:49:20
0.032	769.00000000	10:49:05
0.032	769.00000000	10:48:49

24 Hours
Change +1.42%	Volume 461,280
High 0.034	Low 0.032
7 Days
Change -3.07%	Volume 1,846,393
High 0.034	Low 0.030
30 Days
Change +7.26%	Volume 23,204,890
High 0.054	Low 0.026