TNSR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.042	6682.00000000	19:08:07
0.042	22380.00000000	19:08:07
0.042	6250.00000000	19:08:07
0.043	9276.00000000	19:05:32
0.043	1734.00000000	19:05:28
0.043	100.00000000	18:22:39
0.042	123.00000000	18:14:57
0.043	123.00000000	18:13:07
0.042	269.00000000	18:05:46
0.042	3205.00000000	17:51:48
0.042	353.00000000	17:51:48
0.042	341.00000000	17:51:13
0.042	354.00000000	17:50:45
0.041	269.00000000	17:48:59
0.042	239.00000000	17:48:04
0.042	30.00000000	17:48:04
0.042	662.00000000	17:43:10
0.042	1755.00000000	17:43:10
0.041	2417.00000000	17:43:09
0.041	114.00000000	17:42:40
0.041	559.00000000	17:42:25
0.043	648.00000000	17:42:08
0.042	648.00000000	17:40:02
0.042	9585.00000000	17:29:59
0.042	1785.00000000	17:29:59
0.042	6340.00000000	17:29:59
0.044	530.00000000	17:15:53
0.044	72.00000000	17:15:22
0.044	339.00000000	17:10:53
0.043	3567.00000000	17:10:49
0.044	4649.00000000	17:07:28
0.044	1695.00000000	17:07:28
0.042	5534.00000000	17:06:02
0.043	5534.00000000	17:06:01
0.043	3124.00000000	17:05:22
0.042	3124.00000000	17:05:22
0.042	119.00000000	17:02:05
0.042	500.00000000	16:59:36
0.042	170.00000000	16:59:11
0.042	23550.00000000	16:59:11
0.042	6280.00000000	16:59:11
0.042	4577.00000000	16:56:17
0.042	1767.00000000	16:56:17
0.042	100.00000000	16:55:17
0.043	1579.00000000	16:53:15
0.043	260.00000000	16:49:15
0.043	100.00000000	16:45:18
0.044	2405.00000000	16:20:22
0.045	332.00000000	16:15:04
0.045	100.00000000	16:05:38
0.044	292.00000000	16:05:38
0.045	17281.00000000	16:04:38
0.045	335.00000000	16:04:38
0.045	5930.00000000	16:04:38
0.044	100.00000000	16:04:00
0.044	343.00000000	16:03:49
0.044	1197.00000000	16:03:49
0.043	1208.00000000	16:03:42
0.043	17386.00000000	16:03:29
0.043	6160.00000000	16:03:29
0.042	462.00000000	16:00:00
0.042	152.00000000	16:00:00
0.043	500.00000000	15:43:38
0.044	1998.00000000	15:42:13
0.044	152.00000000	15:41:53
0.044	154.00000000	15:41:43
0.044	154.00000000	15:41:33
0.044	154.00000000	15:41:15
0.044	154.00000000	15:41:05
0.044	154.00000000	15:40:55
0.044	154.00000000	15:40:45
0.044	154.00000000	15:40:35
0.044	154.00000000	15:40:25
0.043	154.00000000	15:40:15
0.043	9449.00000000	15:40:13
0.043	37.00000000	15:39:34
0.043	500.00000000	15:39:34
0.044	257.00000000	15:38:55
0.044	257.00000000	15:38:45
0.044	257.00000000	15:38:35
0.044	58.00000000	15:38:25
0.044	55.00000000	15:38:25
0.044	100.00000000	15:38:25
0.044	44.00000000	15:38:25
0.044	33.00000000	15:38:23
0.044	1579.00000000	15:38:23
0.043	22.00000000	15:38:23
0.043	11.00000000	15:38:02
0.043	11.00000000	15:37:12
0.042	33.00000000	15:37:11
0.042	22.00000000	15:37:11
0.042	200.00000000	15:37:11
0.043	11.00000000	15:37:02
0.043	22.00000000	15:36:47
0.042	44.00000000	15:36:03
0.042	33.00000000	15:36:03
0.042	22.00000000	15:36:03
0.042	11.00000000	15:36:03
0.042	2566.00000000	15:35:03
0.041	713.00000000	15:34:05

24 Hours
Change +25.36%	Volume 1,654,173
High 0.047	Low 0.034
7 Days
Change +40.39%	Volume 16,132,520
High 0.054	Low 0.026
30 Days
Change +20.75%	Volume 17,814,118
High 0.054	Low 0.026