TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0351	400.00000000	04:01:54
0.0351	150.00000000	03:30:11
0.0353	868.62600000	02:37:04
0.0352	7784.76004000	02:18:15
0.0352	1107.61998000	02:18:11
0.0352	1107.61998000	02:18:09
0.0351	322.03959000	02:17:58
0.0351	23679.88934000	02:17:58
0.0351	400.00000000	02:17:58
0.0351	300.00000000	02:17:58
0.0350	400.00000000	02:17:54
0.0350	2103.00000000	02:17:54
0.0349	3891.77388000	02:17:51
0.0348	355.84773000	00:40:36
0.0347	400.00000000	00:19:16
0.0347	5763.68876000	00:19:16
0.0347	150.00000000	00:19:16
0.0349	535.00000000	00:14:29
0.0349	2205.00000000	00:14:29
0.0348	15157.01232000	00:08:45
0.0348	400.00000000	18:52:05
0.0347	400.00000000	18:00:05
0.0346	400.00000000	17:51:57
0.0349	400.00000000	16:54:47
0.0350	150.00000000	16:54:47
0.0354	366.54092000	16:18:40
0.0352	2291.50000000	15:43:41
0.0355	4088.05281000	15:29:03
0.0355	1145.75000000	15:29:03
0.0355	400.00000000	15:29:03
0.0346	1145.75000000	13:33:24
0.0348	1145.75000000	13:33:20
0.0350	1145.75000000	13:30:13
0.0348	1068.28900000	11:54:51
0.0347	3920.17291000	10:34:23
0.0347	400.00000000	10:05:25
0.0342	400.00000000	08:53:06
0.0340	5882.35294000	08:02:29
0.0340	217.64400000	07:56:29
0.0340	400.00000000	07:56:29
0.0342	1500.00000000	07:28:47
0.0342	400.00000000	06:48:20
0.0342	369.60097000	06:48:20
0.0346	400.00000000	05:18:51
0.0347	5623.11100000	05:17:51
0.0344	5791.09214000	05:10:32
0.0345	5766.58434000	03:05:18
0.0346	400.00000000	01:36:12
0.0346	450.00000000	01:36:12
0.0346	150.00000000	01:36:12
0.0350	400.00000000	00:32:53
0.0349	286.52148000	00:29:03
0.0348	300.00000000	00:27:25
0.0348	12198.32637000	00:27:25
0.0352	150.00000000	23:46:43
0.0354	400.00000000	23:30:40
0.0352	400.00000000	23:27:05
0.0352	5636.85148000	23:27:05
0.0352	365.37612000	23:27:05
0.0352	400.00000000	22:25:47
0.0355	400.00000000	22:01:22
0.0355	150.00000000	21:50:06
0.0355	843.04067000	21:01:14
0.0354	282.45480000	20:55:46
0.0355	31.47200000	19:51:41
0.0356	400.00000000	19:47:31
0.0356	9547.25116000	19:47:31
0.0361	400.00000000	18:45:01
0.0360	1500.00000000	18:39:34
0.0361	10308.18646000	18:37:33
0.0357	400.00000000	18:36:24
0.0357	590.19069000	18:36:24
0.0356	400.00000000	18:25:35
0.0356	8925.36883000	18:16:02
0.0356	10652.15925000	18:16:02
0.0356	400.00000000	18:16:02
0.0356	150.00000000	18:16:02
0.0353	400.00000000	17:37:16
0.0353	400.00000000	17:34:45
0.0351	400.00000000	17:02:01
0.0351	400.00000000	16:51:18
0.0350	400.00000000	16:16:03
0.0350	7500.00000000	16:15:34
0.0351	10918.49303000	16:11:17
0.0351	358.92711000	16:10:46
0.0351	400.00000000	16:10:46
0.0352	400.00000000	16:01:07
0.0353	1200.00001000	15:45:13
0.0353	400.00000000	15:40:46
0.0353	283.46024000	15:33:21
0.0353	400.00000000	15:33:21
0.0351	5698.00569000	15:06:29
0.0352	10657.06792000	15:03:02
0.0352	2159.06598000	14:54:47
0.0346	6662.40663000	14:42:56
0.0347	1443.37303000	14:42:48
0.0349	400.00000000	14:42:35
0.0348	438.90478000	14:42:35
0.0349	11573.67206000	14:42:35
0.0350	400.00000000	14:42:33

24 Hours
Change +2.03%	Volume 107,233
High 0.0355	Low 0.0340
7 Days
Change +11.08%	Volume 3,490,475
High 0.0384	Low 0.0310
30 Days
Change +8.33%	Volume 8,074,925
High 0.0384	Low 0.0293