TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0344	400.00000000	04:23:26
0.0340	399.99999000	01:53:04
0.0339	5557.67943000	01:39:00
0.0339	400.00000000	01:39:00
0.0340	396.46539000	01:01:00
0.0339	399.99999000	00:33:42
0.0336	400.00000000	00:28:59
0.0336	401.19225000	00:28:59
0.0337	400.00000000	00:26:47
0.0339	3605.68841000	00:07:48
0.0338	400.00000000	23:58:45
0.0337	3605.68841000	22:56:19
0.0339	400.00000000	22:34:07
0.0339	3584.34408000	22:34:07
0.0340	1807.08251000	22:15:21
0.0340	400.00000000	22:15:21
0.0340	3584.34408000	22:15:21
0.0342	197.47490000	22:08:43
0.0344	40.14700000	20:17:53
0.0346	2555.67349000	18:23:39
0.0344	2010.52463000	15:41:04
0.0343	392.99270000	15:40:48
0.0345	400.00000000	15:24:36
0.0345	1527.63186000	15:24:36
0.0345	2010.52463000	15:15:12
0.0345	969.51303000	15:13:47
0.0345	186.03961000	15:12:12
0.0345	186.03961000	15:12:12
0.0345	186.03961000	15:12:12
0.0349	32.00286000	14:13:25
0.0348	386.22669000	13:53:07
0.0346	3527.86084000	13:33:07
0.0345	5557.67943000	12:55:49
0.0345	235.58900000	12:55:49
0.0345	3292.27184000	12:55:49
0.0347	1310.05786000	12:31:35
0.0347	400.00000000	12:31:35
0.0345	365.58492000	12:03:32
0.0345	399.99999000	12:03:31
0.0345	399.99999000	12:03:31
0.0345	6794.97214000	12:03:30
0.0344	399.99999000	10:53:56
0.0345	1815.23153000	09:36:44
0.0345	805.55652000	09:36:37
0.0345	907.00172000	09:31:04
0.0344	807.89825000	09:24:51
0.0345	400.00000000	09:24:37
0.0345	330.36646000	09:21:40
0.0345	204.99128000	09:21:40
0.0344	235.65709000	09:08:50
0.0345	379.68823000	09:06:48
0.0344	498.79954000	09:06:48
0.0345	399.99999000	09:06:48
0.0345	390.71118000	09:06:48
0.0346	1231.26642000	09:05:43
0.0346	262.00000000	08:42:49
0.0346	400.00000000	08:42:49
0.0346	831.29721000	08:42:46
0.0346	400.00000000	08:42:46
0.0346	915.00000000	08:42:45
0.0346	400.00000000	08:42:45
0.0346	400.00000000	08:42:42
0.0351	7762.29089000	08:23:51
0.0351	9440.23784000	08:23:51
0.0350	5617.49477000	08:23:51
0.0350	9440.23784000	08:23:51
0.0352	400.00000000	07:55:25
0.0352	3527.78977000	07:55:25
0.0352	185.00265000	07:55:25
0.0353	150.00000000	07:37:47
0.0354	399.99999000	07:24:59
0.0354	33717.23002000	06:56:12
0.0356	2758.27528000	06:40:25
0.0357	56.56400000	06:17:33
0.0358	400.00000000	05:36:41
0.0358	400.00000000	05:30:00
0.0357	400.00000000	04:28:34
0.0360	400.00000000	04:16:04
0.0358	400.00000000	04:08:51
0.0355	3497.90958000	03:51:45
0.0354	400.00000000	03:40:05
0.0354	3497.90958000	03:40:04
0.0354	150.00000000	03:35:21
0.0354	53.20001000	03:35:21
0.0354	246.79999000	03:33:13
0.0352	11352.43768000	03:30:41
0.0352	9273.51733000	03:30:05
0.0352	400.00000000	03:30:05
0.0352	400.00000000	03:29:23
0.0352	9440.23784000	03:29:23
0.0352	400.00000000	03:29:12
0.0353	9440.23784000	03:29:00
0.0353	400.00000000	03:29:00
0.0353	955.01355000	03:28:58
0.0353	400.00000000	03:28:57
0.0353	9440.23784000	03:28:56
0.0353	400.00000000	03:28:56
0.0353	7490.29987000	03:28:56
0.0353	3185.68671000	03:28:56
0.0357	2555.13205000	03:28:27

24 Hours
Change -3.64%	Volume 147,376
High 0.0358	Low 0.0336
7 Days
Change -5.49%	Volume 2,303,629
High 0.0372	Low 0.0332
30 Days
Change +6.83%	Volume 20,691,570
High 0.0458	Low 0.0310