TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0246	400.00000000	00:16:08
0.0244	400.00000000	23:03:56
0.0244	883.43054000	22:16:50
0.0243	1008.01500000	22:16:11
0.0245	400.00000000	22:06:11
0.0245	5483.76015000	22:05:31
0.0245	4320.32148000	22:05:31
0.0245	400.00000000	22:05:31
0.0247	28696.80340000	21:59:30
0.0247	400.00000000	21:17:38
0.0247	400.00000000	21:17:34
0.0247	400.00000000	21:17:24
0.0247	400.00000000	21:17:21
0.0247	400.00000000	21:17:18
0.0247	400.00000000	21:16:40
0.0247	400.00000000	21:16:38
0.0247	400.00000000	21:16:35
0.0247	400.00000000	21:16:32
0.0247	400.00000000	21:16:30
0.0247	400.00000000	21:16:27
0.0247	400.00000000	21:16:24
0.0247	400.00000000	21:16:21
0.0247	400.00000000	21:16:18
0.0247	400.00000000	21:16:15
0.0247	400.00000000	21:16:09
0.0247	400.00000000	21:15:47
0.0247	400.00000000	21:15:44
0.0247	400.00000000	21:15:41
0.0247	400.00000000	21:15:38
0.0247	400.00000000	21:15:35
0.0247	400.00000000	21:15:32
0.0247	400.00000000	21:15:29
0.0247	400.00000000	21:15:06
0.0247	400.00000000	21:15:03
0.0247	400.00000000	21:15:01
0.0247	400.00000000	21:10:05
0.0247	400.00000000	21:09:56
0.0247	400.00000000	21:09:53
0.0247	400.00000000	21:05:55
0.0247	400.00000000	21:05:18
0.0247	400.00000000	21:05:18
0.0247	400.00000000	21:05:18
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:17
0.0247	400.00000000	21:05:16
0.0247	400.00000000	21:05:16
0.0247	400.00000000	21:05:16
0.0247	400.00000000	21:04:56
0.0247	400.00000000	21:04:54
0.0247	400.00000000	21:04:54
0.0247	400.00000000	21:04:53
0.0247	400.00000000	21:04:53
0.0247	400.00000000	21:04:53
0.0247	400.00000000	21:04:53
0.0247	400.00000000	21:04:53
0.0247	400.00000000	21:04:24
0.0247	400.00000000	21:04:21
0.0247	400.00000000	21:04:18
0.0247	400.00000000	21:03:44
0.0247	400.00000000	21:03:41
0.0247	400.00000000	21:03:38
0.0247	400.00000000	21:03:36
0.0247	400.00000000	21:03:33
0.0248	400.00000000	21:02:16
0.0249	400.00000000	20:32:42
0.0250	22330.49746000	19:58:45
0.0250	400.00000000	19:58:45
0.0250	2995.87588000	19:58:38
0.0248	400.00000000	19:03:49
0.0248	22330.49746000	18:34:01
0.0248	400.00000000	18:34:01
0.0249	10040.16064000	17:36:40
0.0249	400.00000000	17:35:21
0.0249	400.00000000	16:09:43
0.0251	21199.90254000	14:08:44
0.0251	4583.00000000	14:08:44
0.0251	916.60000000	14:08:44
0.0251	22330.49746000	14:08:44
0.0252	22330.49746000	13:59:52
0.0252	400.00000000	13:59:52
0.0253	400.00000000	13:46:53
0.0254	12485.62000000	13:39:42
0.0254	2858.29000000	13:39:42
0.0253	5536.42000000	13:39:40
0.0254	400.00000000	13:38:44
0.0254	400.00000000	13:38:35
0.0252	238.09524000	13:32:07
0.0250	400.00000000	13:30:05
0.0251	799.68000000	13:16:46
0.0251	800.00000000	13:16:46
0.0251	800.00000000	13:16:46
0.0250	9181.43121000	13:16:46
0.0250	400.00000000	13:16:46
0.0251	388.24999000	13:14:14
0.0251	800.00000000	13:14:14
0.0251	800.00000000	13:14:14

24 Hours
Change -2.38%	Volume 952,741
High 0.0254	Low 0.0243
7 Days
Change -6.46%	Volume 3,723,532
High 0.0263	Low 0.0233
30 Days
Change -26.79%	Volume 15,075,891
High 0.0343	Low 0.0233