TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0306	400.00000000	00:42:25
0.0306	400.00000000	00:24:25
0.0307	400.00000000	23:30:19
0.0307	400.00000000	23:27:07
0.0306	232.03700000	23:24:45
0.0306	167.96300000	23:24:45
0.0306	232.03700000	23:20:06
0.0307	3105.40218000	23:17:24
0.0307	400.00000000	23:17:24
0.0307	400.00000000	23:09:42
0.0307	400.00000000	23:07:25
0.0307	579.64114000	23:01:13
0.0307	1387.74903000	23:01:13
0.0307	579.71948000	23:00:09
0.0307	1387.74903000	23:00:09
0.0307	400.00000000	23:00:09
0.0307	400.00000000	22:55:41
0.0307	400.00000000	22:55:40
0.0307	400.00000000	22:50:11
0.0307	400.00000000	22:45:24
0.0306	400.00000000	22:34:26
0.0306	400.00000000	22:34:25
0.0306	400.00000000	22:33:41
0.0306	6535.94771000	21:32:41
0.0304	5100.00000000	20:46:00
0.0304	400.00000000	20:46:00
0.0304	6178.94736000	20:42:10
0.0304	400.00000000	20:42:10
0.0303	400.00000000	20:31:41
0.0303	400.00000000	20:17:01
0.0305	400.00000000	20:10:37
0.0304	400.00000000	20:10:16
0.0302	400.00000000	18:32:21
0.0301	9457.11525000	17:46:06
0.0301	400.00000000	17:46:06
0.0302	400.00000000	17:42:11
0.0302	400.00000000	17:28:33
0.0302	2821.22390000	17:21:01
0.0302	2600.60301000	17:21:01
0.0302	400.00000000	17:21:01
0.0303	400.00000000	17:17:49
0.0303	400.00000000	17:17:49
0.0302	5776.95833000	17:10:55
0.0302	405.60511000	17:10:55
0.0303	400.00000000	17:10:55
0.0303	5417.60117000	17:09:39
0.0304	400.00000000	17:08:30
0.0305	400.00000000	17:08:05
0.0306	400.00000000	17:08:05
0.0307	5773.00073000	17:08:04
0.0306	400.00000000	17:08:04
0.0306	400.00000000	17:08:00
0.0306	400.00000000	17:07:57
0.0306	943.88247000	17:07:57
0.0305	400.00000000	17:07:32
0.0305	400.00000000	17:07:24
0.0305	400.00000000	17:07:03
0.0303	400.00000000	17:04:04
0.0301	400.00000000	17:03:16
0.0301	403.95865000	17:03:15
0.0301	400.00000000	17:01:44
0.0301	400.00000000	17:01:20
0.0300	400.00000000	16:04:44
0.0297	663.51017000	15:12:34
0.0297	400.00000000	15:12:34
0.0297	409.35433000	15:12:34
0.0297	11567.64986000	15:12:34
0.0297	400.00000000	14:34:01
0.0297	400.00000000	14:33:15
0.0296	400.00000000	14:20:13
0.0297	180.00000000	14:10:28
0.0298	432.60169000	13:27:56
0.0298	28071.18862000	12:29:00
0.0298	400.00000000	12:29:00
0.0300	400.00000000	11:41:04
0.0300	400.00000000	10:40:00
0.0300	400.00000000	10:33:28
0.0300	400.00000000	10:28:29
0.0300	6486.33809000	10:27:11
0.0301	409.29903000	10:21:30
0.0301	150.00000000	10:15:34
0.0302	5773.00073000	08:51:24
0.0302	400.00000000	08:51:24
0.0302	1600.00000000	08:50:26
0.0302	480.00000000	08:50:26
0.0302	320.00000000	08:50:26
0.0301	400.91429000	08:50:26
0.0301	9285.25679000	08:50:26
0.0301	400.00000000	08:50:26
0.0300	6666.66666000	08:25:31
0.0300	400.00000000	08:25:31
0.0300	421.78488000	08:25:31
0.0300	3393.75063000	08:25:31
0.0301	400.00000000	08:25:25
0.0302	400.00000000	08:12:55
0.0301	13338.52251000	08:04:23
0.0301	400.00000000	08:04:23
0.0302	6874.34611000	07:51:51
0.0302	400.00000000	07:51:51
0.0302	16417.06535000	07:40:05

24 Hours
Change +2.00%	Volume 245,173
High 0.0309	Low 0.0296
7 Days
Change +0.00%	Volume 1,423,243
High 0.0315	Low 0.0293
30 Days
Change -11.05%	Volume 12,079,759
High 0.0372	Low 0.0293