TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0296	337.38851000	17:08:34
0.0296	673.40067000	17:08:34
0.0296	400.00000000	17:08:34
0.0296	12417.00000000	17:01:39
0.0296	4583.00000000	17:01:39
0.0297	3396.75082000	16:52:29
0.0295	3419.71672000	16:43:17
0.0293	109.24810000	16:28:47
0.0293	1655.23431000	16:25:29
0.0293	1655.23431000	16:24:29
0.0295	338.54237000	16:18:15
0.0295	400.00000000	16:18:15
0.0295	3396.46391000	16:12:37
0.0293	341.01603000	16:07:37
0.0293	400.00000000	16:07:37
0.0293	1663.03525000	16:07:14
0.0294	337.91808000	16:07:06
0.0293	400.00000000	16:02:11
0.0291	1833.65880000	15:25:52
0.0291	3396.46391000	15:25:45
0.0293	1145.02730000	15:24:01
0.0293	400.00000000	15:23:28
0.0293	400.00000000	15:22:00
0.0293	3373.24540000	15:22:00
0.0292	1668.91316000	15:17:06
0.0292	341.85643000	15:17:06
0.0292	400.00000000	15:17:06
0.0292	341.79058000	15:17:04
0.0292	400.00000000	15:17:04
0.0293	19843.36080000	15:16:57
0.0292	341.99828000	15:16:57
0.0292	400.00000000	15:16:57
0.0292	341.86098000	15:16:53
0.0292	400.00000000	15:16:53
0.0292	342.58833000	15:16:50
0.0292	400.00000000	15:16:50
0.0291	395.99997000	15:16:30
0.0293	400.00000000	15:16:15
0.0294	150.00000000	15:15:29
0.0296	326.96358000	15:05:47
0.0296	149.18916000	15:04:10
0.0297	140.07070000	14:28:06
0.0297	140.07070000	14:28:01
0.0298	139.60067000	14:24:26
0.0298	139.60067000	14:24:25
0.0298	139.60067000	14:24:24
0.0298	139.60067000	14:24:23
0.0298	139.60067000	14:24:22
0.0298	139.60067000	14:24:21
0.0299	2630.48093000	14:22:25
0.0299	400.00000000	14:22:25
0.0297	399.99999000	14:17:22
0.0299	334.57078000	14:15:47
0.0299	400.00000000	14:15:47
0.0300	1609.33665000	14:15:09
0.0301	1614.71959000	14:14:08
0.0304	164.47368000	14:06:58
0.0303	19039.33826000	13:34:17
0.0303	3343.10403000	13:34:17
0.0303	400.00000000	13:34:17
0.0303	400.00000000	13:29:11
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:19:04
0.0304	400.00000000	13:18:39
0.0304	400.00000000	13:18:38
0.0304	400.00000000	13:18:32
0.0304	400.00000000	13:18:32
0.0304	400.00000000	13:18:32
0.0304	400.00000000	13:18:32
0.0304	400.00000000	13:18:32
0.0304	400.00000000	13:18:31
0.0304	400.00000000	13:18:31
0.0304	400.00000000	13:18:30
0.0304	400.00000000	13:17:03
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:17:02
0.0304	400.00000000	13:15:29
0.0304	246.42105000	13:15:28
0.0304	400.00000000	13:15:28
0.0304	400.00000000	13:14:17
0.0304	11222.95058000	12:16:37
0.0304	400.00000000	12:16:37
0.0306	1589.40602000	11:18:48
0.0307	2460.04885000	10:52:28
0.0308	883.05518000	10:51:49
0.0308	1148.93955000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:15
0.0308	217.18109000	10:18:15
0.0308	217.18109000	10:18:15

24 Hours
Change -5.43%	Volume 451,068
High 0.0313	Low 0.0291
7 Days
Change -10.03%	Volume 2,230,824
High 0.0343	Low 0.0291
30 Days
Change -18.90%	Volume 16,809,281
High 0.0453	Low 0.0291