TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0397	5523.46851000	09:41:22
0.0397	400.00000000	07:21:20
0.0396	143.80200000	05:23:18
0.0396	305.93081000	05:02:17
0.0396	467.42418000	05:02:17
0.0395	634.51777000	04:00:25
0.0394	200.00000000	03:53:50
0.0393	124.12977000	00:57:43
0.0392	155.69263000	23:24:15
0.0394	144.67005000	20:19:20
0.0392	400.00000000	18:43:46
0.0393	122.50127000	18:29:04
0.0393	131.78880000	18:29:04
0.0391	2903.00000000	17:59:22
0.0392	400.00000000	17:59:22
0.0391	400.00000000	16:54:08
0.0392	260.00000000	16:38:12
0.0392	390.00000000	16:38:12
0.0392	319.13849000	16:38:12
0.0392	191.59766000	16:38:12
0.0392	20508.91633000	16:38:12
0.0392	14726.77103000	16:38:12
0.0391	199.49516000	16:21:54
0.0391	9611.68152000	16:21:54
0.0391	5115.08951000	16:18:29
0.0391	199.49516000	16:17:11
0.0391	14726.77103000	16:17:11
0.0391	199.49516000	16:16:16
0.0391	9611.68152000	16:16:16
0.0391	5115.08951000	16:16:09
0.0391	5115.08951000	16:16:09
0.0390	1300.00000000	16:14:10
0.0390	199.49516000	16:14:10
0.0389	3279.00007000	16:14:10
0.0390	14726.77103000	16:14:10
0.0390	199.49516000	16:14:10
0.0390	1921.72986000	16:14:10
0.0390	322.62828000	16:14:10
0.0390	22857.64842000	16:14:07
0.0390	25641.02564000	16:14:07
0.0390	323.99911000	16:14:07
0.0390	650.00000000	16:14:07
0.0390	28484.80706000	16:14:07
0.0390	30631.04349000	16:14:07
0.0390	14726.77103000	16:14:07
0.0391	5115.08951000	16:14:07
0.0391	14726.77103000	16:14:07
0.0391	199.49516000	16:14:07
0.0391	400.00000000	15:58:02
0.0391	400.00000000	15:50:24
0.0391	400.00000000	15:24:50
0.0391	400.00000000	15:21:41
0.0391	400.00000000	14:43:19
0.0389	145.28439000	13:15:59
0.0390	160.85766000	13:15:06
0.0388	400.00000000	12:34:02
0.0390	737.90200000	12:00:18
0.0390	5128.20512000	10:12:21
0.0390	14726.77103000	10:12:19
0.0391	136.28388000	09:57:13
0.0389	83.32803000	09:40:28
0.0390	310.64056000	08:54:58
0.0391	309.44757000	08:35:07
0.0392	400.00000000	08:19:20
0.0394	2928.06031000	07:51:00
0.0394	1548.08182000	07:34:41
0.0395	2928.06031000	07:34:41
0.0395	240.00000000	07:34:41
0.0395	360.00000000	07:34:41
0.0396	20105.18355000	07:34:41
0.0396	316.72633000	07:34:41
0.0396	207.39016000	07:34:41
0.0400	191.41766000	06:10:00
0.0400	191.41766000	06:10:00
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:05:25
0.0403	191.41766000	05:25:45
0.0401	308.51809000	05:19:57
0.0400	214.56540000	05:19:57
0.0398	6544.33733000	03:20:16
0.0397	5037.78337000	03:20:16
0.0397	305.15637000	03:20:16
0.0397	400.00000000	03:20:16
0.0395	48.63906000	02:39:01
0.0395	253.24110000	02:39:01
0.0393	9500.00000000	02:16:32
0.0393	17000.00000000	02:16:32
0.0392	400.00000000	23:57:00
0.0392	191.27551000	23:57:00
0.0391	311.26915000	23:28:59
0.0386	1200.00000000	22:40:40
0.0386	400.00000000	22:40:40
0.0384	3011.87884000	21:52:43
0.0381	5249.34383000	21:26:13
0.0381	3011.87884000	21:24:34
0.0383	12715.09922000	21:22:37

24 Hours
Change +2.06%	Volume 287,572
High 0.0397	Low 0.0388
7 Days
Change -3.64%	Volume 4,690,258
High 0.0431	Low 0.0369
30 Days
Change +12.15%	Volume 16,103,596
High 0.0453	Low 0.0327