TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0357	400.00000000	01:39:46
0.0356	300.00000000	01:31:15
0.0356	6.53526000	01:30:51
0.0356	400.00000000	01:30:51
0.0356	5826.35862000	01:30:19
0.0356	400.00000000	01:30:19
0.0356	17273.64138000	01:30:19
0.0355	6900.74251000	01:22:59
0.0356	877.10542000	00:55:00
0.0357	295.77000000	00:54:56
0.0361	58.32862000	00:14:46
0.0361	341.67138000	00:14:46
0.0361	688.70523000	00:14:46
0.0362	400.00000000	00:13:24
0.0363	400.00000000	00:13:24
0.0363	689.61919000	00:13:24
0.0364	400.00000000	00:12:44
0.0362	400.00000000	00:10:41
0.0363	400.00000000	00:05:34
0.0370	3940.12810000	23:57:59
0.0370	400.00000000	23:57:59
0.0370	2622.82608000	23:55:47
0.0371	7814.64548000	23:54:30
0.0371	400.00000000	23:54:30
0.0370	400.00000000	23:50:18
0.0370	4315.82322000	23:50:18
0.0370	676.62205000	23:50:18
0.0371	400.00000000	23:50:13
0.0371	168.00000000	23:47:38
0.0368	400.00000000	23:35:54
0.0368	400.00000000	23:34:49
0.0370	400.00000000	23:33:34
0.0370	676.62205000	23:33:34
0.0369	535.51163000	23:32:09
0.0369	400.00000000	23:32:09
0.0369	678.44582000	23:32:09
0.0371	400.00000000	23:31:00
0.0372	673.00375000	23:29:08
0.0372	27584.88665000	23:29:08
0.0373	400.00000000	23:29:08
0.0373	16724.46133000	23:29:07
0.0374	2986.00000000	23:28:00
0.0374	2556.92981000	23:28:00
0.0374	400.00000000	23:28:00
0.0374	295.08000000	23:28:00
0.0374	639.99019000	23:28:00
0.0373	1347.70889000	23:28:00
0.0373	1347.70889000	23:27:29
0.0373	400.00000000	23:27:22
0.0373	1347.70889000	23:27:22
0.0373	947.70889000	23:27:00
0.0373	400.00000000	23:26:59
0.0371	259.69950000	23:23:05
0.0371	300.00000000	23:23:05
0.0371	264.62818000	23:23:05
0.0371	278.70553000	23:23:05
0.0371	285.60001000	23:23:05
0.0371	285.60000000	23:23:05
0.0371	696.27994000	23:23:05
0.0371	147.98160000	23:23:05
0.0371	147.09840000	23:23:05
0.0371	433.90160000	23:23:05
0.0369	400.00000000	23:23:05
0.0368	400.00000000	23:23:02
0.0368	400.00000000	23:13:40
0.0368	400.00000000	23:13:26
0.0368	400.00000000	23:13:19
0.0370	2205.00000000	23:13:08
0.0370	2205.00000000	23:13:08
0.0369	21250.00000000	23:13:08
0.0369	10000.00000000	23:13:08
0.0367	400.00000000	23:13:08
0.0364	400.00000000	23:13:05
0.0363	3955.37190000	23:00:57
0.0363	400.00000000	23:00:57
0.0361	400.00000000	22:41:05
0.0361	400.00000000	22:40:06
0.0365	256.28200000	22:34:43
0.0368	3949.83464000	22:24:13
0.0363	3949.83464000	22:08:29
0.0368	560.00000000	22:08:11
0.0368	560.00000000	22:08:11
0.0366	112.00000000	22:08:11
0.0367	400.00000000	22:08:11
0.0368	2622.82608000	22:08:10
0.0368	629.19139000	22:08:06
0.0366	400.00000000	22:00:52
0.0365	0.00339000	22:00:51
0.0366	400.00000000	22:00:51
0.0365	217.86755000	21:57:56
0.0362	400.00000000	21:54:45
0.0362	691.49286000	21:54:45
0.0362	400.00000000	21:36:53
0.0362	400.00000000	21:36:46
0.0362	691.49982000	21:36:46
0.0363	19585.93734000	21:36:43
0.0363	688.09104000	21:36:43
0.0363	2800.00000000	21:36:43
0.0362	400.00000000	21:36:43
0.0356	1566.19052000	21:30:52

24 Hours
Change +4.08%	Volume 1,985,692
High 0.0375	Low 0.0328
7 Days
Change +19.80%	Volume 27,626,266
High 0.0550	Low 0.0280
30 Days
Change -7.03%	Volume 31,939,988
High 0.0550	Low 0.0273