TNSR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0330	3016.13632000	13:32:43
0.0331	3021.14803000	13:32:43
0.0331	400.00000000	13:32:43
0.0332	400.00000000	12:57:59
0.0332	160.00000000	12:57:59
0.0333	400.00000000	12:55:13
0.0331	400.00000000	12:29:55
0.0331	3021.14803000	12:29:55
0.0331	253.29675000	12:00:57
0.0332	400.00000000	11:59:04
0.0332	400.00000000	11:54:10
0.0332	400.00000000	11:48:33
0.0331	160.00000000	11:48:31
0.0331	1489.33743000	11:48:31
0.0331	400.00000000	11:48:31
0.0331	606.06060000	11:48:31
0.0331	525.75000000	11:48:31
0.0329	400.00000000	11:38:59
0.0329	400.00000000	11:38:44
0.0329	400.00000000	11:36:28
0.0330	400.00000000	11:36:10
0.0330	400.00000000	11:15:22
0.0330	400.00000000	11:13:38
0.0330	400.00000000	11:10:46
0.0331	400.00000000	11:07:22
0.0333	400.00000000	11:07:06
0.0333	3003.00300000	11:07:06
0.0333	6027.74746000	11:07:06
0.0332	400.00000000	11:07:01
0.0330	0.00538000	11:00:56
0.0331	400.00000000	11:00:56
0.0331	400.00000000	10:56:09
0.0331	400.00000000	10:55:59
0.0332	400.00000000	10:50:20
0.0332	400.00000000	10:50:14
0.0331	150.74593000	10:47:34
0.0331	195.55777000	10:47:34
0.0331	203.21355000	10:47:34
0.0331	203.21355000	10:47:34
0.0331	203.23247000	10:47:34
0.0331	222.40483000	10:47:33
0.0331	245.22572000	10:47:33
0.0331	245.25327000	10:47:33
0.0331	245.25327000	10:47:33
0.0332	400.00000000	10:44:33
0.0332	400.00000000	10:41:59
0.0331	400.00000000	10:41:13
0.0331	400.00000000	10:40:35
0.0330	400.00000000	10:39:53
0.0330	400.00000000	10:39:48
0.0331	400.00000000	10:39:41
0.0331	320.00000000	10:39:41
0.0331	480.00000000	10:39:41
0.0332	3100.00000000	10:39:25
0.0332	31250.00000000	10:39:25
0.0330	400.00000000	10:39:25
0.0330	607.90273000	10:39:25
0.0330	525.75000000	10:39:25
0.0329	400.00000000	10:39:19
0.0327	320.00000000	10:38:41
0.0328	400.00000000	10:38:41
0.0329	400.00000000	10:38:41
0.0329	19600.00000000	10:38:41
0.0329	9446.88565000	10:38:41
0.0330	400.00000000	10:34:46
0.0330	400.00000000	10:30:58
0.0329	0.00049000	10:30:56
0.0330	400.00000000	10:30:56
0.0331	21.38683000	10:30:05
0.0331	378.61317000	10:30:05
0.0331	400.00000000	10:29:57
0.0330	400.00000000	10:29:00
0.0329	400.00000000	10:27:16
0.0329	400.00000000	10:25:59
0.0330	6069.80292000	10:25:09
0.0330	400.00000000	10:25:09
0.0329	400.00000000	10:17:12
0.0330	400.00000000	10:13:20
0.0331	525.75000000	10:12:30
0.0331	324.05680000	10:12:30
0.0330	400.00000000	10:12:30
0.0329	400.00000000	10:09:58
0.0329	400.00000000	10:06:19
0.0329	400.00000000	10:06:15
0.0329	400.00000000	10:05:44
0.0329	2639.51367000	10:02:33
0.0329	400.00000000	10:02:33
0.0327	0.00735000	10:00:56
0.0328	400.00000000	10:00:56
0.0328	160.00000000	10:00:56
0.0329	400.00000000	10:00:51
0.0328	400.00000000	09:59:06
0.0328	160.00000000	09:59:06
0.0328	611.62079000	09:59:06
0.0328	736.05000000	09:59:06
0.0327	400.00000000	09:53:10
0.0327	400.00000000	09:49:35
0.0327	400.00000000	09:36:06
0.0327	607.90273000	09:36:06
0.0328	292.20999000	09:35:46

24 Hours
Change +2.17%	Volume 595,592
High 0.0333	Low 0.0316
7 Days
Change -2.65%	Volume 3,214,170
High 0.0343	Low 0.0305
30 Days
Change +10.00%	Volume 50,244,900
High 0.0550	Low 0.0280