TNSR/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0344	8109.60000000	02:29:14
0.0344	5056.30000000	02:19:07
0.0344	1622.40000000	02:18:31
0.0345	5947.50000000	02:15:43
0.0344	1905.50000000	01:37:18
0.0343	67713.40000000	01:19:01
0.0342	242.90000000	01:14:48
0.0342	42739.20000000	01:06:03
0.0344	1453.40000000	01:01:01
0.0344	480.00000000	01:00:03
0.0344	480.00000000	01:00:03
0.0344	43415.50000000	01:00:03
0.0344	10859.30000000	01:00:03
0.0344	9275.30000000	01:00:03
0.0344	9275.30000000	01:00:03
0.0344	48589.20000000	01:00:03
0.0344	7803.40000000	01:00:03
0.0344	7803.40000000	01:00:03
0.0344	7803.40000000	01:00:03
0.0344	480.00000000	01:00:03
0.0344	480.00000000	01:00:03
0.0344	1400.00000000	01:00:03
0.0344	1400.00000000	01:00:02
0.0344	1400.00000000	01:00:01
0.0344	1400.00000000	01:00:00
0.0344	8109.60000000	00:59:54
0.0343	3254.30000000	00:56:29
0.0344	10343.20000000	00:46:18
0.0344	13536.10000000	00:46:18
0.0345	15859.70000000	00:46:18
0.0345	1567.90000000	00:46:18
0.0345	35819.20000000	00:46:18
0.0345	51028.50000000	00:46:18
0.0345	55376.00000000	00:46:18
0.0345	456.90000000	00:43:07
0.0346	433.50000000	00:41:12
0.0343	11391.30000000	00:31:49
0.0343	1566.40000000	00:16:40
0.0343	2353.80000000	00:09:15
0.0341	2152.70000000	00:01:08
0.0341	2532.30000000	00:01:05
0.0341	1400.00000000	23:57:15
0.0340	49438.00000000	23:48:54
0.0341	188.70000000	23:23:48
0.0341	291.90000000	23:16:48
0.0342	700.10000000	23:14:21
0.0343	603.80000000	23:09:53
0.0342	234.90000000	23:07:21
0.0343	50443.40000000	23:06:38
0.0343	887.10000000	23:00:45
0.0345	5790.60000000	22:57:45
0.0345	100.00000000	22:45:28
0.0345	100.00000000	22:44:30
0.0345	100.00000000	22:43:50
0.0345	10000.00000000	22:43:05
0.0347	100.00000000	22:38:56
0.0347	100.00000000	22:37:22
0.0346	296.80000000	22:37:21
0.0346	1552.80000000	22:37:19
0.0346	1552.80000000	22:35:25
0.0347	6338.00000000	22:34:44
0.0348	143.90000000	22:32:15
0.0348	1400.00000000	22:32:14
0.0348	969.20000000	22:31:13
0.0348	574.70000000	22:31:12
0.0348	7701.60000000	22:30:04
0.0348	100.00000000	22:25:22
0.0347	1547.40000000	22:25:11
0.0349	3078.90000000	22:20:38
0.0350	3029.10000000	22:20:11
0.0352	100.00000000	22:17:22
0.0351	346.40000000	22:17:17
0.0352	100.00000000	22:17:15
0.0351	100.00000000	22:17:00
0.0351	100.00000000	22:16:10
0.0350	5755.90000000	22:15:54
0.0351	140.40000000	22:12:57
0.0350	3069.20000000	22:12:57
0.0350	100.00000000	22:12:17
0.0349	3754.70000000	22:11:59
0.0350	100.00000000	22:11:30
0.0350	100.00000000	22:10:40
0.0350	100.00000000	22:09:38
0.0350	9181.30000000	22:08:08
0.0350	94822.50000000	22:08:08
0.0349	41163.80000000	22:08:08
0.0348	8109.60000000	22:08:08
0.0349	100.00000000	22:07:48
0.0348	100.00000000	22:07:16
0.0347	7323.10000000	22:07:09
0.0347	5772.40000000	22:07:00
0.0348	100.00000000	22:06:59
0.0347	100.00000000	22:05:46
0.0347	428.20000000	22:04:32
0.0347	346.40000000	22:04:00
0.0347	100.00000000	22:03:52
0.0347	100.00000000	22:03:09
0.0346	1147.30000000	22:03:04
0.0346	404.60000000	22:01:51
0.0346	100.00000000	22:01:08

24 Hours
Change -10.42%	Volume 5,281,220
High 0.0387	Low 0.0340
7 Days
Change +13.53%	Volume 88,179,309
High 0.0550	Low 0.0278
30 Days
Change -8.27%	Volume 110,156,705
High 0.0550	Low 0.0273