TNSR/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0320	4015.50000000	03:40:19
0.0318	198.80000000	02:05:43
0.0320	7357.40000000	01:38:59
0.0320	9918.10000000	01:38:59
0.0320	191.90000000	01:38:43
0.0320	2532.60000000	01:34:08
0.0321	2714.80000000	01:27:58
0.0321	1716.30000000	01:27:52
0.0318	471.60000000	00:43:11
0.0318	2742.00000000	00:38:51
0.0318	6670.60000000	00:38:32
0.0318	6126.80000000	00:37:22
0.0314	2744.40000000	00:13:03
0.0316	409.30000000	00:08:51
0.0316	3529.20000000	00:02:55
0.0316	4557.70000000	00:02:55
0.0316	576.00000000	00:02:54
0.0316	576.00000000	00:02:54
0.0316	17022.80000000	23:59:12
0.0317	4454.00000000	23:59:12
0.0317	16020.80000000	23:59:12
0.0316	480.00000000	23:46:16
0.0316	669.20000000	23:45:41
0.0318	471.00000000	23:18:21
0.0314	477.70000000	23:06:30
0.0315	200.10000000	23:04:46
0.0314	928.00000000	22:22:16
0.0314	3623.30000000	22:20:22
0.0314	5493.90000000	22:06:02
0.0312	453.90000000	21:51:53
0.0312	961.20000000	21:51:53
0.0312	961.20000000	21:51:53
0.0314	8758.30000000	21:27:00
0.0313	5212.90000000	21:00:10
0.0313	278.10000000	20:08:44
0.0314	318.40000000	20:02:46
0.0314	3546.50000000	19:41:44
0.0313	711.50000000	19:41:04
0.0313	1168.50000000	19:41:03
0.0313	1111.00000000	19:41:03
0.0313	1522.10000000	19:37:57
0.0313	2002.10000000	19:37:56
0.0313	1522.10000000	19:37:56
0.0313	5453.20000000	19:33:11
0.0313	2045.70000000	19:29:23
0.0313	2045.70000000	19:29:22
0.0313	480.00000000	19:29:21
0.0313	480.00000000	19:29:21
0.0313	729.10000000	19:23:31
0.0314	4097.10000000	19:07:42
0.0314	4661.20000000	19:07:42
0.0314	1968.10000000	19:03:12
0.0314	1968.10000000	19:03:12
0.0314	1488.10000000	19:03:11
0.0314	1488.10000000	19:03:11
0.0313	2457.60000000	18:44:10
0.0313	2457.60000000	18:44:10
0.0313	15846.80000000	18:43:38
0.0314	4203.60000000	18:32:40
0.0314	4203.60000000	18:32:40
0.0315	8758.30000000	18:26:42
0.0314	480.00000000	18:19:08
0.0314	15827.20000000	18:18:10
0.0314	62505.90000000	18:07:31
0.0314	24178.30000000	18:04:41
0.0315	1673.40000000	18:02:28
0.0315	1673.40000000	18:02:28
0.0315	480.00000000	18:02:28
0.0315	480.00000000	18:02:28
0.0315	5802.00000000	17:51:29
0.0315	1060.00000000	17:49:11
0.0315	220.40000000	17:37:24
0.0316	480.00000000	17:07:52
0.0316	480.00000000	17:07:52
0.0315	15693.90000000	16:33:17
0.0318	15708.90000000	16:20:02
0.0318	5529.60000000	16:19:09
0.0318	626.50000000	16:08:37
0.0318	916.90000000	16:08:34
0.0318	916.90000000	16:08:33
0.0318	916.90000000	16:08:33
0.0318	1321.90000000	15:59:39
0.0319	5512.30000000	15:59:39
0.0319	4731.20000000	15:59:39
0.0318	4327.10000000	15:59:39
0.0317	7236.10000000	15:55:16
0.0317	480.00000000	15:55:16
0.0317	480.00000000	15:55:16
0.0316	8222.00000000	15:50:03
0.0315	1316.30000000	15:45:53
0.0315	362.40000000	15:38:45
0.0315	1342.60000000	15:23:21
0.0315	1600.00000000	15:23:20
0.0314	401.30000000	15:14:06
0.0314	647.50000000	14:45:01
0.0314	644.20000000	14:45:01
0.0314	3195.40000000	14:44:50
0.0314	3195.40000000	14:44:50
0.0313	3378.50000000	14:32:11
0.0313	4419.80000000	14:32:11

24 Hours
Change +4.92%	Volume 1,907,062
High 0.0333	Low 0.0305
7 Days
Change -9.86%	Volume 6,965,287
High 0.0357	Low 0.0305
30 Days
Change +8.47%	Volume 173,334,901
High 0.0550	Low 0.0278