TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0396700	1.30000000	06:06:53
0.0396700	1.20000000	05:07:48
0.0395600	418.20000000	04:37:03
0.0395700	3.20000000	04:06:41
0.0394600	25342.10000000	03:08:45
0.0392900	2.80000000	00:06:40
0.0393700	141.80000000	23:17:41
0.0392100	1497.00000000	19:05:19
0.0392200	5.80000000	17:06:41
0.0392400	213.50000000	16:38:14
0.0392000	12199.30000000	16:38:12
0.0392500	16675.60000000	16:38:12
0.0393500	213.50000000	16:38:12
0.0392100	261.90000000	16:27:13
0.0391900	25516.70000000	16:14:08
0.0392100	9.60000000	16:06:49
0.0391500	865.70000000	15:07:15
0.0390400	146.80000000	12:16:23
0.0393900	169.60000000	07:48:08
0.0393700	25400.00000000	07:47:44
0.0398300	25106.70000000	06:56:31
0.0399500	29513.50000000	06:26:59
0.0400300	18.90000000	06:06:50
0.0402800	15683.60000000	05:22:48
0.0403600	15683.60000000	05:22:09
0.0396800	2.20000000	05:07:00
0.0397500	25157.20000000	04:58:15
0.0396000	15.80000000	04:06:40
0.0397000	210.40000000	03:37:41
0.0397400	169.90000000	03:23:05
0.0391400	38435.60000000	02:01:15
0.0391400	37617.60000000	01:59:07
0.0391700	186.10000000	01:58:50
0.0395500	4.20000000	01:06:51
0.0393000	19.00000000	00:06:53
0.0391500	3754.80000000	23:26:32
0.0388400	0.10000000	23:10:15
0.0388400	0.10000000	23:08:37
0.0388400	0.60000000	23:08:31
0.0388400	2.90000000	23:08:30
0.0386000	25906.70000000	22:40:40
0.0386800	25853.10000000	22:40:32
0.0386600	336.10000000	22:08:23
0.0386400	2787.20000000	22:07:42
0.0381300	298.40000000	21:26:13
0.0381900	0.90000000	21:06:52
0.0384100	185.80000000	20:31:08
0.0380600	200.00000000	20:11:02
0.0380800	1500.00000000	20:07:10
0.0380500	400.00000000	20:05:14
0.0380700	200.00000000	20:05:01
0.0379700	219.50000000	19:55:06
0.0379300	219.50000000	19:55:00
0.0379900	200.00000000	19:28:23
0.0380100	200.00000000	19:28:03
0.0380100	200.00000000	19:27:56
0.0380100	200.00000000	19:27:02
0.0380600	557.20000000	19:26:05
0.0380200	1012.40000000	19:25:35
0.0380200	1839.80000000	19:25:24
0.0380400	2945.60000000	19:25:14
0.0380800	2626.80000000	19:25:02
0.0380800	708.70000000	19:24:52
0.0378000	3470.00000000	19:22:33
0.0378000	886.40000000	19:22:07
0.0378000	1563.30000000	19:21:58
0.0377900	2382.50000000	19:21:58
0.0377400	231.00000000	19:21:46
0.0378000	6560.90000000	19:21:34
0.0378000	2958.00000000	19:20:27
0.0379000	347.70000000	19:12:54
0.0374100	224.00000000	18:42:28
0.0373300	220.90000000	18:42:16
0.0371000	2880.20000000	18:42:08
0.0371000	2223.90000000	18:42:03
0.0372000	11752.30000000	18:42:03
0.0372500	15143.10000000	18:42:02
0.0373000	16202.40000000	18:42:02
0.0372600	11752.30000000	18:42:02
0.0371400	15143.10000000	18:42:01
0.0372300	153578.40000000	18:42:01
0.0372100	18112.10000000	18:42:01
0.0371300	26932.30000000	18:42:01
0.0371800	16202.40000000	18:42:00
0.0377600	198622.80000000	18:42:00
0.0378300	17607.50000000	18:42:00
0.0378900	15704.70000000	18:42:00
0.0379800	26329.60000000	18:42:00
0.0380300	178.30000000	18:42:00
0.0379600	2380.00000000	18:40:13
0.0379200	13185.70000000	18:40:11
0.0378500	3174.90000000	18:40:03
0.0378700	2008.70000000	18:39:39
0.0380400	3800.80000000	18:39:38
0.0381300	2347.70000000	18:39:31
0.0382800	39778.60000000	18:39:27
0.0383000	25726.70000000	18:39:17
0.0385300	184.10000000	18:39:06
0.0389100	68814.70000000	18:35:27
0.0388700	25726.70000000	18:35:25

24 Hours
Change -0.90%	Volume 163,725
High 0.0400300	Low 0.0390400
7 Days
Change -3.62%	Volume 4,469,576
High 0.0429700	Low 0.0371000
30 Days
Change +12.44%	Volume 13,695,278
High 0.0451300	Low 0.0328800