TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0308200	12564.50000000	10:23:04
0.0307800	2379.80000000	10:23:00
0.0307900	392.70000000	10:22:51
0.0308400	3242.90000000	10:21:31
0.0308300	4309.20000000	10:21:26
0.0309300	5116.40000000	10:20:09
0.0308800	4467.40000000	10:18:30
0.0308100	22138.20000000	10:18:15
0.0307600	32509.70000000	10:18:15
0.0304800	189.60000000	09:15:43
0.0300100	3599.80000000	22:51:33
0.0302500	3599.80000000	22:47:49
0.0314700	31776.20000000	08:17:04
0.0309600	33216.50000000	00:00:25
0.0309500	164.60000000	00:00:25
0.0309400	64641.20000000	16:48:07
0.0316100	392.90000000	12:38:24
0.0317400	358.10000000	11:01:24
0.0316300	31615.50000000	10:06:52
0.0320400	31210.90000000	05:53:06
0.0334200	1773.90000000	21:50:42
0.0334900	1773.90000000	21:50:38
0.0334200	1771.70000000	21:47:59
0.0334800	1771.70000000	21:47:55
0.0335000	1754.50000000	21:41:56
0.0335700	1754.50000000	21:41:52
0.0334800	1752.50000000	21:38:31
0.0335500	1752.50000000	21:38:27
0.0334000	1756.70000000	21:35:35
0.0334600	1756.70000000	21:35:32
0.0333200	1744.40000000	21:34:04
0.0334100	1765.00000000	21:33:47
0.0333200	481.40000000	21:31:37
0.0333100	1769.40000000	21:30:43
0.0333800	1769.40000000	21:30:40
0.0333500	1163.90000000	21:23:24
0.0333500	1163.90000000	21:23:24
0.0334000	1163.90000000	21:23:20
0.0333800	1164.00000000	21:21:57
0.0334400	1164.00000000	21:21:54
0.0333700	59934.00000000	21:20:42
0.0333900	1171.50000000	21:20:36
0.0334300	1171.50000000	21:20:32
0.0334000	1168.90000000	21:19:17
0.0334500	1168.90000000	21:19:13
0.0334100	1172.80000000	21:17:56
0.0334500	1172.80000000	21:17:53
0.0334200	1165.00000000	21:16:44
0.0334700	1165.00000000	21:16:41
0.0334200	1168.40000000	21:16:29
0.0334700	1178.10000000	21:15:41
0.0334400	1171.70000000	21:13:51
0.0335100	1171.70000000	21:13:48
0.0334400	1168.50000000	21:12:13
0.0334700	1168.50000000	21:12:10
0.0334200	1174.90000000	21:11:49
0.0334700	1205.20000000	21:11:11
0.0334900	1191.50000000	21:10:00
0.0335300	1191.50000000	21:09:57
0.0334900	1186.90000000	21:08:54
0.0335300	1186.90000000	21:08:50
0.0334900	1194.90000000	21:06:10
0.0335200	1194.90000000	21:06:06
0.0334600	1186.90000000	21:03:43
0.0335000	1186.90000000	21:03:39
0.0336800	1564.00000000	20:50:55
0.0336300	1704.40000000	20:48:18
0.0337600	1745.70000000	20:47:24
0.0337100	1730.90000000	20:42:41
0.0337400	1730.90000000	20:42:38
0.0336500	1738.90000000	20:40:59
0.0337200	1738.90000000	20:40:56
0.0336900	1742.10000000	20:39:18
0.0337600	1742.10000000	20:39:15
0.0337200	1046.90000000	20:37:43
0.0337200	1740.30000000	20:37:41
0.0337800	1740.30000000	20:37:40
0.0337500	1752.60000000	20:36:03
0.0337800	1752.60000000	20:36:00
0.0337900	1767.60000000	20:34:38
0.0338600	1767.60000000	20:34:34
0.0336400	1775.80000000	20:32:03
0.0337100	1775.80000000	20:32:00
0.0336100	1772.70000000	20:30:44
0.0336900	1781.20000000	20:29:33
0.0336100	1787.70000000	20:28:00
0.0337100	1787.70000000	20:27:57
0.0335800	1038.40000000	20:26:19
0.0335500	188.50000000	20:05:13
0.0335500	154.30000000	20:04:17
0.0341300	29299.70000000	19:53:16
0.0342500	38009.20000000	19:50:36
0.0343700	154.30000000	19:50:36
0.0342200	199.40000000	19:47:29
0.0330900	353.80000000	17:32:36
0.0333000	359.30000000	16:55:54
0.0324700	30797.60000000	05:34:49
0.0324500	229.90000000	05:15:32
0.0322500	31007.70000000	00:00:13
0.0322400	219.30000000	00:00:13

24 Hours
Change +1.88%	Volume 94,510
High 0.0309300	Low 0.0300100
7 Days
Change -6.86%	Volume 1,029,833
High 0.0343700	Low 0.0300000
30 Days
Change -15.49%	Volume 15,219,929
High 0.0451300	Low 0.0300000