TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0344400	254.10000000	04:03:45
0.0343100	29146.00000000	03:05:19
0.0339200	4.20000000	00:08:11
0.0346100	169.40000000	17:21:33
0.0346000	1091.70000000	15:05:33
0.0346000	165.60000000	15:04:27
0.0347400	6558.20000000	14:46:19
0.0347900	188.00000000	14:20:12
0.0344300	379.90000000	13:02:21
0.0344500	519.90000000	12:56:09
0.0344200	205.30000000	12:55:51
0.0345000	17122.40000000	12:55:49
0.0345700	205.30000000	12:55:49
0.0344100	29061.30000000	10:59:17
0.0343700	1065.40000000	10:54:44
0.0344800	1422.20000000	09:28:55
0.0343300	309.80000000	09:25:21
0.0343700	251.90000000	09:25:06
0.0346800	2682.00000000	08:52:14
0.0352800	198.20000000	07:43:45
0.0357800	238.50000000	05:30:00
0.0357700	1602.10000000	04:30:18
0.0357200	243.80000000	04:27:06
0.0358300	156.90000000	04:08:43
0.0353900	1529.80000000	03:35:32
0.0352900	223.80000000	03:33:37
0.0352800	179.90000000	03:29:12
0.0354000	279.40000000	03:28:58
0.0354800	15263.30000000	03:28:53
0.0354500	2572.50000000	03:28:50
0.0355300	195.70000000	03:28:49
0.0355700	279.40000000	03:28:47
0.0356700	2471.10000000	03:28:46
0.0357000	1171.20000000	03:28:44
0.0356800	1171.20000000	03:28:36
0.0356400	1955.80000000	03:28:34
0.0356300	3169.90000000	03:28:29
0.0355700	1955.80000000	03:28:27
0.0356200	469.50000000	03:28:26
0.0357000	981.70000000	03:28:24
0.0357200	469.50000000	03:28:22
0.0357200	1272.20000000	03:28:21
0.0359000	302.70000000	03:28:17
0.0359000	2496.80000000	03:28:16
0.0359300	12956.00000000	03:28:14
0.0360700	6066.80000000	03:28:14
0.0360400	29538.00000000	03:28:14
0.0360500	27275.00000000	03:28:13
0.0366400	2368.80000000	03:28:13
0.0366300	31993.90000000	03:28:13
0.0371700	11669.90000000	03:28:12
0.0372400	2455.90000000	03:28:12
0.0372200	11844.10000000	03:28:12
0.0371900	29538.00000000	03:28:12
0.0366700	2471.10000000	03:28:11
0.0369000	32009.10000000	03:28:11
0.0370000	545.10000000	03:28:11
0.0365800	3507.00000000	03:28:11
0.0362700	2505.20000000	03:28:10
0.0362100	2505.20000000	03:28:10
0.0359700	2572.50000000	03:28:10
0.0352100	10662.10000000	03:28:09
0.0351400	11995.80000000	03:28:09
0.0350200	213.00000000	02:01:26
0.0346700	17309.10000000	17:18:13
0.0345600	29261.90000000	10:13:38
0.0345400	28951.90000000	05:06:28
0.0346800	28835.00000000	04:28:45
0.0347800	28752.10000000	03:46:10
0.0346500	191.70000000	02:50:44
0.0343500	6652.80000000	01:52:46
0.0343700	195.90000000	00:53:06
0.0339200	1999.90000000	20:12:25
0.0343200	2332.20000000	15:05:41
0.0343000	355.20000000	15:04:26
0.0342700	286.10000000	14:35:29
0.0343200	6.90000000	14:14:33
0.0344900	165.60000000	14:03:21
0.0342800	29171.50000000	13:58:28
0.0339200	13.90000000	13:06:52
0.0339000	2.10000000	13:05:36
0.0339700	8459.80000000	12:35:05
0.0332800	392.40000000	12:31:38
0.0332800	392.40000000	12:31:38
0.0333600	232.60000000	12:30:01
0.0333700	242.10000000	12:30:01
0.0335300	2741.40000000	12:29:52
0.0335300	5718.40000000	12:29:49
0.0333600	2.50000000	12:06:42
0.0333600	0.40000000	12:05:31
0.0335800	1.60000000	10:06:44
0.0335600	0.20000000	10:05:31
0.0336500	136.60000000	08:05:47
0.0336500	899.70000000	08:05:36
0.0336800	44.40000000	07:06:46
0.0336800	6.70000000	07:05:29
0.0336600	1411.10000000	06:05:23
0.0336600	214.20000000	06:04:19
0.0332300	30093.20000000	03:44:51
0.0332900	12972.00000000	02:20:09

24 Hours
Change -3.88%	Volume 93,242
High 0.0358300	Low 0.0339200
7 Days
Change -5.41%	Volume 1,556,082
High 0.0372400	Low 0.0332300
30 Days
Change +7.06%	Volume 12,453,690
High 0.0453200	Low 0.0309500