TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0331200	3566.00000000	13:39:06
0.0332500	4728.70000000	12:56:31
0.0331100	13591.00000000	11:48:31
0.0331000	13451.20000000	10:39:41
0.0329400	3333.10000000	10:38:19
0.0329200	2374.10000000	10:15:35
0.0329000	7486.10000000	10:02:19
0.0326900	8713.90000000	09:49:19
0.0326300	15429.50000000	09:49:17
0.0327200	11699.70000000	09:40:21
0.0326400	17466.00000000	09:33:42
0.0326600	285.70000000	09:11:55
0.0321000	938.50000000	06:58:21
0.0320900	1536.10000000	06:58:07
0.0322900	5602.20000000	06:38:06
0.0322800	15171.50000000	00:58:39
0.0320000	9241.90000000	21:13:00
0.0321700	9241.90000000	18:01:26
0.0322300	48091.80000000	17:25:33
0.0324900	61557.40000000	16:17:12
0.0317500	3167.50000000	12:30:02
0.0317500	2510.70000000	12:30:02
0.0318200	943.70000000	12:11:44
0.0318000	941.20000000	11:35:31
0.0318700	939.20000000	11:07:49
0.0318900	941.20000000	11:00:25
0.0319000	941.20000000	11:00:23
0.0318900	938.40000000	10:51:02
0.0319100	938.40000000	10:51:00
0.0319300	939.20000000	10:38:15
0.0319500	939.20000000	10:37:44
0.0319600	938.40000000	10:31:28
0.0319800	938.40000000	10:31:25
0.0319900	938.40000000	10:31:20
0.0320100	938.40000000	10:19:36
0.0320300	938.40000000	10:19:21
0.0320400	938.40000000	10:19:18
0.0319700	367.20000000	10:08:35
0.0319800	938.40000000	10:08:35
0.0319900	938.40000000	10:08:35
0.0320000	938.40000000	10:08:35
0.0320300	938.40000000	09:59:33
0.0320500	938.40000000	09:56:50
0.0320700	938.40000000	09:55:05
0.0320900	938.40000000	09:52:52
0.0321100	938.40000000	09:51:45
0.0321300	938.40000000	09:51:43
0.0320900	938.40000000	09:37:30
0.0321200	938.40000000	09:37:27
0.0321600	938.40000000	09:37:27
0.0321700	938.40000000	09:37:24
0.0321800	938.40000000	09:37:05
0.0321900	938.40000000	09:37:05
0.0322000	938.40000000	09:37:05
0.0322100	938.40000000	09:37:05
0.0322300	938.40000000	09:36:42
0.0322400	938.40000000	09:36:42
0.0322200	938.40000000	09:36:42
0.0323000	938.40000000	09:25:18
0.0323000	938.40000000	09:22:12
0.0323200	938.40000000	09:22:12
0.0323400	938.40000000	09:22:12
0.0323600	938.40000000	09:21:45
0.0322900	938.40000000	09:17:05
0.0323100	938.40000000	09:17:05
0.0323700	2243.70000000	09:12:11
0.0319300	935.90000000	08:53:16
0.0319400	937.10000000	08:53:16
0.0319700	934.20000000	08:53:00
0.0319900	935.80000000	08:52:10
0.0320100	935.80000000	08:52:10
0.0320300	934.20000000	08:52:10
0.0320500	935.80000000	08:52:10
0.0320600	935.80000000	08:50:13
0.0320800	931.00000000	08:48:29
0.0321000	934.20000000	08:48:29
0.0321200	934.20000000	08:48:29
0.0321400	373.70000000	08:48:29
0.0321400	560.50000000	08:48:29
0.0321600	373.70000000	08:48:29
0.0321600	560.50000000	08:48:24
0.0321700	934.20000000	08:48:24
0.0321100	930.10000000	08:43:21
0.0321300	930.10000000	08:43:21
0.0321500	929.60000000	08:43:21
0.0321800	929.60000000	08:43:21
0.0322000	929.00000000	08:43:21
0.0322200	930.70000000	08:43:09
0.0322200	929.00000000	08:40:20
0.0322300	929.00000000	08:40:20
0.0322400	924.50000000	08:40:20
0.0322500	370.10000000	08:40:20
0.0322500	554.80000000	08:40:10
0.0322500	1.20000000	08:40:09
0.0322600	395.10000000	08:40:09
0.0322600	533.90000000	08:40:08
0.0322700	908.30000000	08:40:08
0.0322700	16.20000000	08:39:48
0.0322800	373.00000000	08:39:48
0.0322800	556.00000000	08:39:47

24 Hours
Change +1.94%	Volume 253,506
High 0.0332500	Low 0.0320000
7 Days
Change -2.21%	Volume 3,302,792
High 0.0341400	Low 0.0305000
30 Days
Change +10.29%	Volume 121,818,016
High 0.0549800	Low 0.0279400