TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0250000	707.20000000	11:23:43
0.0249100	803.30000000	11:16:53
0.0249000	803.30000000	11:16:47
0.0249000	403.60000000	11:16:43
0.0248800	400.30000000	11:15:09
0.0247900	40338.80000000	11:07:42
0.0247200	46002.60000000	10:59:27
0.0248200	804.50000000	10:17:04
0.0248200	2547.70000000	05:56:15
0.0249800	3592.00000000	05:55:55
0.0249900	11952.10000000	05:55:55
0.0250400	461.50000000	05:42:02
0.0248900	400.00000000	05:14:07
0.0241800	746.00000000	13:09:51
0.0243500	2828.40000000	13:09:44
0.0244500	3686.20000000	13:07:35
0.0244900	12219.90000000	11:30:45
0.0246000	40650.40000000	07:00:16
0.0244800	416.30000000	23:43:22
0.0242000	54499.50000000	23:14:55
0.0248800	312.80000000	21:27:32
0.0243000	4197.00000000	07:15:01
0.0243900	38049.90000000	06:43:00
0.0245800	40.00000000	23:28:00
0.0247200	10.00000000	18:33:10
0.0245400	407.80000000	16:13:36
0.0243100	16929.30000000	13:30:40
0.0243500	504.40000000	13:30:39
0.0245100	2003.20000000	13:30:24
0.0247000	342.30000000	13:30:11
0.0247600	423.00000000	13:30:08
0.0248500	19206.10000000	13:30:01
0.0247200	396.00000000	13:29:53
0.0246900	263.50000000	04:04:10
0.0246900	669.00000000	23:57:47
0.0248500	40241.40000000	19:10:04
0.0248300	40273.80000000	19:08:45
0.0247000	806.70000000	19:06:47
0.0247100	806.70000000	19:06:46
0.0248800	80477.90000000	19:06:46
0.0249200	41354.10000000	19:06:46
0.0251500	755.30000000	17:21:49
0.0253900	309.90000000	17:04:28
0.0256600	302.10000000	16:05:05
0.0252700	534.70000000	13:57:48
0.0251600	5855.40000000	13:47:02
0.0252000	5066.00000000	13:30:42
0.0252100	39666.70000000	13:10:59
0.0247400	727.40000000	02:57:36
0.0241300	2076.60000000	23:07:44
0.0235200	40818.70000000	21:59:01
0.0235100	497.60000000	21:58:58
0.0234500	512.40000000	21:58:34
0.0235900	336.80000000	21:56:26
0.0236300	53124.90000000	21:56:26
0.0233600	622.40000000	21:55:54
0.0233000	315.90000000	21:55:48
0.0234800	316.10000000	21:55:39
0.0236300	216.70000000	21:55:20
0.0236800	223.80000000	21:55:20
0.0236900	290.10000000	21:55:19
0.0238600	240.60000000	21:55:14
0.0239800	23017.40000000	21:54:40
0.0238700	40818.70000000	21:54:37
0.0239900	236.10000000	21:54:37
0.0239400	21120.70000000	21:54:37
0.0239500	41753.60000000	21:54:37
0.0239600	43228.50000000	21:54:37
0.0241700	379.30000000	21:53:04
0.0247500	279.30000000	20:20:37
0.0259900	400.80000000	17:32:16
0.0258700	22702.60000000	13:46:47
0.0263600	100.90000000	00:13:57
0.0263600	74.30000000	00:06:01
0.0262900	101.30000000	23:06:55
0.0263000	74.60000000	23:06:12
0.0264300	99.30000000	22:06:35
0.0264300	73.20000000	22:05:58
0.0263800	5.40000000	21:30:43
0.0264200	100.00000000	21:06:40
0.0264800	262.60000000	15:43:27
0.0265800	7637.80000000	13:34:12
0.0265800	18977.40000000	13:34:00
0.0264100	26615.20000000	13:30:03
0.0265400	1.10000000	13:06:50
0.0266000	2.20000000	12:06:52
0.0265400	8.70000000	10:09:40
0.0263600	251.10000000	09:42:48
0.0257100	2.50000000	02:06:41
0.0257600	0.80000000	01:06:51
0.0255700	214.10000000	00:05:20
0.0253600	227.50000000	23:06:20
0.0256500	202.70000000	22:06:32
0.0261100	43733.70000000	20:27:27
0.0260700	242.50000000	19:41:29
0.0260100	221.30000000	19:38:32
0.0259500	300.70000000	19:01:13
0.0258900	3133.70000000	18:53:31
0.0258400	231.30000000	18:42:26
0.0255100	283.80000000	18:11:10

24 Hours
Change +2.08%	Volume 128,697
High 0.0250400	Low 0.0241800
7 Days
Change -2.23%	Volume 913,328
High 0.0266000	Low 0.0233000
30 Days
Change -28.28%	Volume 4,672,921
High 0.0350800	Low 0.0233000