TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0371600	26910.60000000	13:34:19
0.0372600	1257.40000000	13:34:13
0.0367800	5574.10000000	13:33:36
0.0361300	5674.30000000	13:31:25
0.0361500	27662.50000000	13:31:17
0.0362600	5654.00000000	13:30:15
0.0362900	5649.30000000	13:30:09
0.0362900	5649.30000000	13:30:06
0.0363100	5645.40000000	13:30:06
0.0354300	3462.90000000	13:11:57
0.0354600	851.90000000	13:11:47
0.0352100	28401.00000000	13:08:18
0.0350300	49553.60000000	13:04:09
0.0350300	35010.00000000	13:03:04
0.0351100	5834.20000000	13:00:32
0.0352800	2872.00000000	12:48:22
0.0352200	1060.50000000	12:46:49
0.0354700	1845.60000000	12:32:19
0.0355600	5764.50000000	12:31:01
0.0355800	5761.30000000	12:30:44
0.0356000	28089.80000000	12:24:47
0.0354000	3919.90000000	12:21:00
0.0354400	28216.70000000	12:15:28
0.0349100	28645.00000000	12:11:39
0.0346100	39.60000000	12:05:01
0.0346800	28835.00000000	11:08:25
0.0346500	31750.00000000	11:07:48
0.0349100	15.10000000	10:50:38
0.0353700	5137.90000000	10:32:39
0.0355300	1479.10000000	10:31:06
0.0354900	10456.80000000	10:31:02
0.0354900	13870.50000000	10:30:59
0.0354800	960.10000000	10:30:59
0.0353500	28288.50000000	10:30:57
0.0353700	1096.60000000	10:30:56
0.0358900	27862.90000000	10:30:54
0.0359700	1600.00000000	10:30:52
0.0359200	5567.60000000	10:30:45
0.0353800	234.60000000	10:30:43
0.0357400	5724.30000000	10:30:43
0.0356500	1311.20000000	10:30:42
0.0356700	5607.20000000	10:30:42
0.0357900	3436.30000000	10:30:42
0.0350100	5945.00000000	10:30:41
0.0345200	5958.90000000	10:30:41
0.0346400	3550.00000000	10:02:53
0.0347700	4433.90000000	10:00:48
0.0346000	1183.60000000	09:32:08
0.0346100	5508.80000000	09:32:05
0.0346400	4437.70000000	09:32:04
0.0346800	22910.50000000	09:32:04
0.0346100	6074.30000000	09:32:03
0.0348500	28694.40000000	09:32:02
0.0345800	31303.10000000	09:31:59
0.0345600	34207.90000000	09:31:59
0.0343400	70588.60000000	09:26:59
0.0343400	33160.50000000	09:23:12
0.0345000	42256.20000000	08:47:23
0.0347700	3621.70000000	08:08:02
0.0346900	277.70000000	07:46:13
0.0346600	3635.40000000	07:45:27
0.0346500	3636.40000000	07:43:15
0.0346200	3649.70000000	07:42:49
0.0346100	9417.60000000	07:42:49
0.0345900	6072.50000000	07:33:49
0.0346800	3633.70000000	07:25:41
0.0346000	3641.60000000	07:19:50
0.0346400	1036.00000000	07:18:06
0.0346300	1068.40000000	07:17:56
0.0345800	5157.70000000	07:16:51
0.0346400	5883.70000000	07:13:32
0.0346200	3642.50000000	07:13:08
0.0345900	1479.00000000	07:10:30
0.0345900	4868.30000000	07:10:30
0.0345300	3939.70000000	07:09:42
0.0345000	1452.30000000	07:09:24
0.0345000	7324.60000000	07:09:24
0.0345000	7324.60000000	07:09:24
0.0345800	7274.50000000	07:08:35
0.0345900	7266.20000000	07:08:23
0.0349000	28653.20000000	06:43:12
0.0352100	5964.70000000	06:00:07
0.0351100	28481.90000000	05:55:40
0.0352400	28376.80000000	05:46:15
0.0351500	34920.00000000	05:45:19
0.0350900	28498.10000000	05:44:52
0.0349400	28620.40000000	04:45:44
0.0352200	28392.90000000	03:53:25
0.0353500	5941.10000000	03:42:15
0.0353400	57.20000000	03:40:25
0.0353600	5938.60000000	03:00:30
0.0356000	28089.80000000	02:30:17
0.0355100	38038.40000000	02:14:11
0.0354700	5062.10000000	01:59:19
0.0355500	28129.30000000	01:28:05
0.0354800	3551.80000000	01:25:21
0.0357300	27987.60000000	00:59:14
0.0357000	728.40000000	00:57:35
0.0357900	5868.10000000	00:56:38
0.0359200	27839.60000000	00:41:47

24 Hours
Change +7.46%	Volume 3,046,719
High 0.0373000	Low 0.0330000
7 Days
Change +24.36%	Volume 73,606,357
High 0.0549800	Low 0.0279400
30 Days
Change -2.77%	Volume 74,789,229
High 0.0549800	Low 0.0273800