TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0304800	2843.50000000	21:15:04
0.0304700	13022.90000000	21:15:04
0.0304100	5386.40000000	20:10:16
0.0305200	5996.60000000	17:07:32
0.0298000	3974.50000000	14:15:04
0.0297900	7107.70000000	14:15:04
0.0297800	6052.40000000	14:15:04
0.0298700	7107.70000000	13:20:51
0.0302100	189.30000000	09:05:47
0.0302100	126.60000000	09:05:42
0.0302100	833.50000000	09:05:25
0.0302100	613.60000000	09:04:53
0.0301000	51495.00000000	08:25:25
0.0303700	1472.10000000	05:08:22
0.0304200	610.30000000	04:42:05
0.0306000	3.30000000	04:06:33
0.0305800	0.80000000	04:05:28
0.0305800	0.50000000	04:05:27
0.0305500	2.70000000	04:04:32
0.0308200	0.40000000	03:06:48
0.0308200	0.10000000	03:05:34
0.0308100	0.30000000	03:04:39
0.0304700	6.10000000	02:06:35
0.0304600	1.60000000	02:05:26
0.0304600	1.00000000	02:05:24
0.0304300	5.00000000	02:04:30
0.0303700	21.40000000	01:41:03
0.0300600	0.50000000	23:06:51
0.0300500	0.10000000	23:05:38
0.0300600	0.10000000	23:04:34
0.0300000	3.70000000	22:06:33
0.0300800	1.00000000	22:05:25
0.0300800	3.40000000	22:04:30
0.0300800	0.50000000	22:04:22
0.0301700	169.10000000	21:51:07
0.0301700	0.40000000	21:06:38
0.0301700	0.10000000	21:05:30
0.0301700	0.20000000	21:05:30
0.0301500	0.40000000	21:04:34
0.0300300	0.20000000	20:06:39
0.0300800	2.00000000	19:06:47
0.0300700	0.30000000	19:05:33
0.0300700	0.70000000	19:05:23
0.0300700	1.60000000	19:04:31
0.0300600	0.70000000	17:06:41
0.0300600	0.10000000	17:06:18
0.0300700	0.10000000	17:05:48
0.0300700	0.30000000	17:04:26
0.0300000	402.80000000	16:29:35
0.0299300	201.40000000	16:29:32
0.0299500	200.40000000	16:29:30
0.0299500	200.40000000	16:29:30
0.0299500	200.40000000	16:29:29
0.0300100	199.90000000	16:29:28
0.0300100	199.90000000	16:29:28
0.0299900	1.80000000	16:06:52
0.0299900	0.40000000	16:06:50
0.0300200	0.70000000	16:04:36
0.0299300	670.00000000	15:58:54
0.0297600	318.20000000	14:16:27
0.0299400	25000.00000000	13:59:17
0.0296700	500.00000000	13:19:06
0.0296300	170.00000000	13:17:37
0.0294700	126.30000000	10:05:36
0.0294700	832.40000000	10:05:14
0.0294500	192.60000000	10:04:12
0.0294800	623.60000000	10:03:43
0.0298300	2014.20000000	05:30:04
0.0298500	8438.20000000	05:30:04
0.0300400	4.30000000	05:06:28
0.0300800	0.60000000	05:05:18
0.0300800	0.40000000	05:05:16
0.0300700	1.20000000	05:04:21
0.0299600	10536.70000000	04:54:01
0.0299600	14463.30000000	04:54:01
0.0296400	779.30000000	23:30:04
0.0296500	8438.20000000	23:30:04
0.0296800	0.30000000	13:06:27
0.0296800	0.10000000	13:05:16
0.0296800	0.30000000	13:04:20
0.0296800	0.10000000	13:04:18
0.0296500	0.40000000	12:06:27
0.0296500	0.20000000	12:05:20
0.0296500	0.30000000	12:04:22
0.0299000	2912.90000000	10:15:19
0.0298600	387.20000000	09:05:40
0.0298600	256.50000000	09:05:38
0.0298700	1690.00000000	09:05:35
0.0298400	1253.50000000	09:04:45
0.0299200	4016.40000000	08:12:47
0.0299200	5220.10000000	08:12:47
0.0299200	1277.50000000	08:12:47
0.0299200	14486.00000000	08:12:47
0.0299600	284.00000000	04:23:57
0.0300600	678.80000000	03:15:05
0.0300700	5970.10000000	03:15:05
0.0303300	3307.20000000	02:10:34
0.0303200	5957.30000000	02:10:34
0.0302900	5947.40000000	02:10:34
0.0299300	6682.20000000	01:15:05

24 Hours
Change +1.03%	Volume 107,054
High 0.0308200	Low 0.0297800
7 Days
Change -0.16%	Volume 1,098,704
High 0.0310700	Low 0.0294500
30 Days
Change -11.83%	Volume 16,848,535
High 0.0367400	Low 0.0294500