TNSR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0346100	870.00000000	00:24:06
0.0345300	850.00000000	23:36:04
0.0346200	850.00000000	17:52:38
0.0355900	537.00000000	15:28:21
0.0350600	25000.00000000	14:13:32
0.0350300	2572.10000000	14:13:32
0.0346400	850.00000000	12:06:03
0.0343900	850.00000000	06:20:04
0.0344000	2612.40000000	03:30:26
0.0351400	1280.30000000	23:07:03
0.0352000	194.30000000	23:05:51
0.0355400	868.00000000	21:42:07
0.0355400	868.00000000	20:50:31
0.0355100	868.00000000	20:10:08
0.0355300	868.00000000	19:30:07
0.0356700	21.90000000	19:08:46
0.0356700	3.40000000	19:05:51
0.0357800	868.00000000	18:52:07
0.0355300	868.00000000	18:14:07
0.0351500	868.00000000	17:32:08
0.0351300	868.00000000	16:46:11
0.0351300	868.00000000	16:08:07
0.0349900	868.00000000	15:18:08
0.0349300	2575.10000000	14:42:36
0.0350200	1102.40000000	14:42:35
0.0350200	1102.40000000	14:42:34
0.0351000	2565.10000000	14:42:27
0.0353100	868.00000000	14:20:07
0.0351700	7.20000000	14:06:57
0.0352200	1.10000000	14:04:39
0.0352100	868.00000000	13:32:11
0.0349600	7.40000000	13:06:43
0.0349000	1.10000000	13:05:33
0.0349100	868.00000000	12:46:10
0.0348100	868.00000000	12:00:06
0.0346600	868.00000000	11:20:06
0.0345300	14.80000000	11:07:03
0.0345300	2.30000000	11:05:41
0.0346700	2603.00000000	10:50:48
0.0345500	868.00000000	10:42:07
0.0343100	2.80000000	10:07:36
0.0342400	0.40000000	10:05:36
0.0342300	868.00000000	09:54:07
0.0341200	868.00000000	09:16:07
0.0341000	15.20000000	09:07:08
0.0341200	2.30000000	09:05:44
0.0341200	868.00000000	08:30:06
0.0338900	120.30000000	08:05:54
0.0338800	792.20000000	08:05:40
0.0337200	868.00000000	07:46:07
0.0334600	868.00000000	07:08:06
0.0335100	5.00000000	07:06:53
0.0334400	0.80000000	07:05:35
0.0333000	868.00000000	06:20:14
0.0331200	1395.60000000	06:05:28
0.0331300	185.30000000	06:04:21
0.0331800	868.00000000	05:36:13
0.0331200	164.30000000	05:06:45
0.0329000	868.00000000	04:52:08
0.0332100	868.00000000	04:04:07
0.0334200	1200.00000000	03:29:34
0.0334600	868.00000000	03:26:07
0.0341900	14613.40000000	02:52:12
0.0341900	3658.80000000	02:52:12
0.0340600	868.00000000	02:46:08
0.0342100	23.00000000	02:06:45
0.0342300	868.00000000	02:06:07
0.0347400	868.00000000	01:28:08
0.0349600	5.10000000	01:05:36
0.0349100	868.00000000	00:48:11
0.0346800	2.90000000	00:07:05
0.0347000	0.30000000	00:05:40
0.0345100	289.50000000	23:29:39
0.0345800	1418.70000000	23:06:01
0.0346100	326.30000000	23:05:56
0.0345200	25000.00000000	22:18:01
0.0353600	10443.20000000	14:57:09
0.0355400	0.70000000	09:07:22
0.0362600	732.50000000	08:05:45
0.0362800	33.90000000	07:06:54
0.0365000	5.10000000	07:05:33
0.0366100	25000.00000000	06:56:42
0.0351800	1287.40000000	06:05:50
0.0354400	195.50000000	06:04:21
0.0356200	2529.10000000	05:38:01
0.0352400	7490.50000000	05:22:57
0.0354600	2976.90000000	05:21:22
0.0350900	5874.40000000	05:17:41
0.0351300	2852.70000000	05:17:23
0.0351300	2948.50000000	05:17:22
0.0350600	473.20000000	05:16:32
0.0352700	6348.80000000	05:16:31
0.0340400	9285.10000000	05:11:54
0.0335400	6062.90000000	05:11:49
0.0335400	25846.10000000	05:11:48
0.0310300	10532.70000000	05:11:46
0.0310300	31909.00000000	05:11:45
0.0326200	3119.70000000	05:11:44
0.0326200	21880.30000000	05:11:44
0.0317900	27604.30000000	05:11:41

24 Hours
Change +0.61%	Volume 34,992
High 0.0355900	Low 0.0343900
7 Days
Change +10.36%	Volume 1,220,567
High 0.0381000	Low 0.0309500
30 Days
Change +7.35%	Volume 6,086,947
High 0.0381000	Low 0.0294500