TNSR/USDT Perpetual BitMEX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.2477	196.00000000	00:27:05
0.2476	233.00000000	00:22:25
0.2531	212.00000000	14:00:08
0.2534	49.00000000	14:00:07
0.2540	48.00000000	11:31:43
0.2553	50.00000000	09:27:23
0.2515	50.00000000	07:07:11
0.2475	233.00000000	18:01:09
0.2469	233.00000000	17:59:53
0.2469	233.00000000	17:59:42
0.2466	233.00000000	17:59:35
0.2466	233.00000000	17:59:28
0.2537	233.00000000	15:32:35
0.2518	105.00000000	15:06:44
0.2617	51.00000000	07:33:28
0.2742	195.00000000	19:05:03
0.2682	230.00000000	12:07:20
0.2736	201.00000000	08:16:51
0.2689	233.00000000	06:49:48
0.2698	222.00000000	06:49:16
0.2709	49.00000000	06:49:13
0.2720	233.00000000	04:24:40
0.2715	233.00000000	04:24:34
0.2719	221.00000000	04:24:30
0.2724	49.00000000	04:24:29
0.2724	2.00000000	04:24:29
0.2724	203.00000000	04:24:29
0.2868	84.00000000	21:42:03
0.2913	185.00000000	13:30:06
0.2930	204.00000000	13:28:11
0.2901	207.00000000	04:36:06
0.2853	218.00000000	02:03:09
0.2859	208.00000000	02:03:05
0.2862	48.00000000	02:03:04
0.2790	230.00000000	00:51:32
0.2796	210.00000000	00:51:30
0.3060	69.00000000	16:25:16
0.3060	49.00000000	16:25:16
0.3060	47.00000000	16:25:15
0.3060	244.00000000	16:25:15
0.3060	218.00000000	16:25:13
0.3067	1630.00000000	16:25:11
0.3068	50.00000000	16:25:11
0.3076	208.00000000	16:25:11
0.2950	2515.00000000	16:24:56
0.3082	206.00000000	02:46:26
0.3088	47.00000000	02:46:24
0.3095	211.00000000	02:46:09
0.3102	47.00000000	02:46:09
0.3097	415.00000000	02:45:52
0.3096	143.00000000	02:43:23
0.3096	66.00000000	02:43:22
0.3091	1617.00000000	02:37:30
0.3105	211.00000000	02:32:10
0.3134	50.00000000	02:31:28
0.3155	203.00000000	02:26:06
0.3178	48.00000000	02:16:21
0.3192	49.00000000	02:16:18
0.3194	49.00000000	02:16:09
0.3155	91.00000000	01:33:06
0.3271	214.00000000	01:32:28
0.3320	394.00000000	01:21:30
0.3274	218.00000000	01:09:50
0.3294	201.00000000	01:08:13
0.3299	47.00000000	01:08:13
0.3319	49.00000000	01:06:53
0.3377	249.00000000	00:48:05
0.3372	252.00000000	00:48:03
0.3285	45.00000000	00:47:35
0.3263	48.00000000	00:47:10
0.3305	22.00000000	00:45:49
0.3305	192.00000000	00:45:49
0.3309	47.00000000	00:45:48
0.3379	50.00000000	00:45:21
0.3417	50.00000000	00:44:32
0.3419	218.00000000	00:44:32
0.3429	219.00000000	00:44:32
0.3455	48.00000000	00:43:51
0.3495	50.00000000	00:37:37
0.3801	46.00000000	00:29:46
0.3797	224.00000000	00:29:46
0.3775	198.00000000	00:29:41
0.3770	20.00000000	00:29:31
0.3768	49.00000000	00:29:31
0.3762	1259.00000000	00:29:31
0.3762	70.00000000	00:29:30
0.3745	389.00000000	00:29:27
0.3745	389.00000000	00:29:27
0.3747	226.00000000	00:29:17
0.3911	210.00000000	00:28:55
0.3983	260.00000000	00:28:31
0.4258	204.00000000	15:18:36
0.4307	204.00000000	14:05:10
0.4277	600.00000000	12:22:20
0.4364	108.00000000	16:12:28
0.4364	108.00000000	16:12:27
0.4366	108.00000000	16:12:17
0.4366	108.00000000	16:12:16
0.4366	108.00000000	16:12:14
0.4349	207.00000000	16:11:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.51%	Volume 838
High 0.2553	Low 0.2476
7 Days
Change -42.09%	Volume 21,501
High 0.4307	Low 0.2466
30 Days
Change -31.50%	Volume 85,337
High 0.5377	Low 0.2466