TNSR/USDT Perpetual Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.3869	212.50000000	19:20:11
0.3869	128.80000000	19:20:11
0.3869	20.00000000	19:20:11
0.3870	207.40000000	19:20:08
0.3870	106.00000000	19:20:08
0.3870	22.70000000	19:20:08
0.3871	207.40000000	19:20:06
0.3871	27.40000000	19:20:06
0.3871	128.70000000	19:20:06
0.3871	20.00000000	19:20:06
0.3873	20.00000000	19:20:05
0.3873	128.80000000	19:20:05
0.3874	1.00000000	19:20:04
0.3874	146.60000000	19:20:04
0.3874	60.90000000	19:20:04
0.3875	226.10000000	19:19:57
0.3875	26.00000000	19:19:54
0.3875	4.80000000	19:19:54
0.3875	20.00000000	19:19:54
0.3874	20.00000000	19:19:53
0.3873	2.30000000	19:19:49
0.3873	13.00000000	19:19:49
0.3873	30.60000000	19:19:49
0.3873	36.10000000	19:19:49
0.3873	128.80000000	19:19:15
0.3873	128.80000000	19:19:15
0.3873	3.40000000	19:19:15
0.3873	1050.00000000	19:19:10
0.3873	29.60000000	19:19:00
0.3874	73.70000000	19:18:54
0.3873	20.00000000	19:18:49
0.3872	20.00000000	19:18:49
0.3871	20.00000000	19:18:45
0.3871	42.90000000	19:18:24
0.3871	20.00000000	19:18:24
0.3870	0.10000000	19:18:24
0.3870	7.00000000	19:18:24
0.3869	20.00000000	19:18:24
0.3868	510.50000000	19:18:24
0.3868	13.00000000	19:18:24
0.3868	20.00000000	19:18:03
0.3867	12.20000000	19:18:03
0.3866	20.00000000	19:17:57
0.3866	65.80000000	19:17:57
0.3866	30.00000000	19:17:57
0.3865	15.90000000	19:17:57
0.3865	20.00000000	19:17:57
0.3864	20.00000000	19:17:56
0.3863	1.60000000	19:17:49
0.3863	64.60000000	19:17:49
0.3863	42.80000000	19:17:49
0.3863	20.00000000	19:17:26
0.3864	129.00000000	19:17:25
0.3865	129.00000000	19:17:22
0.3865	20.00000000	19:17:22
0.3866	517.30000000	19:17:22
0.3866	128.90000000	19:17:22
0.3867	969.10000000	19:17:10
0.3868	128.90000000	19:17:08
0.3868	13.00000000	19:17:08
0.3868	89.10000000	19:17:08
0.3868	20.00000000	19:17:08
0.3869	516.90000000	19:17:08
0.3869	2.40000000	19:17:08
0.3869	18.60000000	19:17:08
0.3869	129.00000000	19:17:08
0.3869	332.00000000	19:17:08
0.3870	5.00000000	19:16:34
0.3870	19.40000000	19:16:34
0.3870	57.30000000	19:16:34
0.3869	57.30000000	19:16:34
0.3868	20.00000000	19:16:34
0.3867	658.50000000	19:16:33
0.3867	27.30000000	19:16:33
0.3866	20.00000000	19:16:22
0.3866	31.70000000	19:16:22
0.3866	19.50000000	19:16:22
0.3866	19.50000000	19:16:22
0.3865	0.30000000	19:16:22
0.3864	13.00000000	19:16:22
0.3863	54.80000000	19:16:13
0.3863	14.90000000	19:16:13
0.3863	15.10000000	19:16:13
0.3863	20.00000000	19:16:13
0.3863	12.00000000	19:16:13
0.3862	5.90000000	19:15:46
0.3862	20.00000000	19:15:46
0.3861	15.60000000	19:15:40
0.3861	34.10000000	19:15:40
0.3861	332.00000000	19:15:40
0.3861	20.00000000	19:15:31
0.3861	23.70000000	19:15:31
0.3861	20.30000000	19:15:31
0.3860	20.00000000	19:15:28
0.3859	44.90000000	19:15:18
0.3859	24.50000000	19:15:18
0.3859	1.60000000	19:15:18
0.3855	4.50000000	19:15:16
0.3855	61.50000000	19:15:16
0.3856	129.20000000	19:15:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.95%	Volume 4,132,925
High 0.4041	Low 0.3752
7 Days
Change +16.08%	Volume 40,875,899
High 0.4054	Low 0.3227
30 Days
Change -3.40%	Volume 280,537,812
High 0.4999	Low 0.2383