TNSR/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0395	1372.50000000	13:21:00
0.0395	380.40000000	13:20:52
0.0395	946.60000000	13:20:52
0.0394	2534.80000000	13:20:52
0.0394	76.70000000	13:20:20
0.0395	13.40000000	13:20:20
0.0395	6.10000000	13:19:29
0.0395	269.70000000	13:18:55
0.0395	269.70000000	13:18:55
0.0395	227.70000000	13:18:38
0.0395	23.20000000	13:18:13
0.0395	2218.40000000	13:18:13
0.0395	28.90000000	13:18:00
0.0395	7.70000000	13:18:00
0.0395	464.30000000	13:17:48
0.0395	2070.50000000	13:17:48
0.0395	15.50000000	13:17:48
0.0395	8.20000000	13:17:48
0.0395	15.50000000	13:17:25
0.0395	0.90000000	13:16:54
0.0395	1.70000000	13:16:54
0.0395	2534.80000000	13:16:54
0.0395	39.50000000	13:16:54
0.0395	133.50000000	13:15:03
0.0395	12.20000000	13:15:00
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	145.70000000	13:14:48
0.0395	1.20000000	13:13:28
0.0395	25.10000000	13:13:01
0.0395	2570.00000000	13:13:01
0.0395	23.00000000	13:13:01
0.0395	1.00000000	13:12:25
0.0395	2081.90000000	13:11:22
0.0395	12.30000000	13:11:21
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	145.70000000	13:10:36
0.0395	3.30000000	13:10:01
0.0395	0.30000000	13:09:00
0.0395	236.80000000	13:09:00
0.0395	38.50000000	13:09:00
0.0395	21.70000000	13:08:00
0.0395	126.50000000	13:07:11
0.0395	145.70000000	13:07:09
0.0395	145.70000000	13:07:09
0.0395	896.30000000	13:07:09
0.0395	340.90000000	13:07:09
0.0395	135.70000000	13:07:00
0.0395	17.60000000	13:07:00
0.0395	1167.60000000	13:06:13
0.0395	280.00000000	13:06:13
0.0395	17.10000000	13:06:00
0.0395	5.50000000	13:06:00
0.0395	1838.90000000	13:05:06
0.0395	41.70000000	13:05:00
0.0395	693.60000000	13:04:43
0.0395	1167.60000000	13:04:32
0.0395	402.40000000	13:04:32
0.0395	33.50000000	13:04:32
0.0395	1176.60000000	13:04:06
0.0395	1.10000000	13:04:00
0.0395	46.70000000	13:03:59
0.0395	46.70000000	13:03:06
0.0395	14.70000000	13:02:25
0.0395	3649.00000000	13:02:13
0.0395	0.30000000	13:02:13
0.0394	0.30000000	13:02:13
0.0394	4.80000000	13:02:06
0.0394	30.50000000	13:01:10
0.0394	2.60000000	13:00:18
0.0393	2537.90000000	13:00:05
0.0393	17.50000000	12:59:49
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	456.20000000	12:58:28
0.0394	4.00000000	12:58:23
0.0394	345.70000000	12:57:36
0.0394	10.10000000	12:57:36
0.0393	14.50000000	12:56:59
0.0393	146.20000000	12:56:39
0.0394	7.90000000	12:56:39

24 Hours
Change -0.15%	Volume 2,167,423
High 0.0398	Low 0.0388
7 Days
Change -4.73%	Volume 50,931,745
High 0.0418	Low 0.0369
30 Days
Change +11.84%	Volume 251,885,140
High 0.0453	Low 0.0326