TNSR/USDT Perpetual Gate.io Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.110	24.00000000	05:45:05
0.110	20.00000000	05:45:05
0.110	91.00000000	05:28:15
0.110	471.00000000	05:23:31
0.110	92.00000000	05:23:15
0.109	1.00000000	05:11:46
0.109	1.00000000	05:11:46
0.109	1379.00000000	05:11:46
0.109	1363.00000000	05:11:46
0.109	397.00000000	05:09:39
0.109	20.00000000	05:09:39
0.109	16.00000000	05:09:39
0.109	17.00000000	05:08:10
0.109	21.00000000	05:08:10
0.109	92.00000000	05:05:02
0.109	2.00000000	05:04:38
0.109	2.00000000	05:04:38
0.109	101.00000000	05:03:18
0.109	3.00000000	05:01:59
0.109	3.00000000	05:01:59
0.109	1267.00000000	04:58:45
0.109	7.00000000	04:44:01
0.109	6.00000000	04:44:01
0.109	5.00000000	04:44:01
0.109	6.00000000	04:44:01
0.109	195.00000000	04:38:14
0.109	38.00000000	04:36:26
0.109	30.00000000	04:36:26
0.109	193.00000000	04:31:58
0.109	33.00000000	04:31:58
0.109	41.00000000	04:31:58
0.109	5.00000000	04:29:17
0.109	5.00000000	04:29:17
0.109	32.00000000	04:27:34
0.109	41.00000000	04:27:34
0.109	23.00000000	04:26:37
0.109	31.00000000	04:26:37
0.109	101.00000000	04:26:37
0.109	101.00000000	04:26:37
0.109	2.00000000	04:25:06
0.109	1.00000000	04:25:06
0.109	35.00000000	04:25:06
0.109	44.00000000	04:25:06
0.110	385.00000000	04:21:44
0.109	29.00000000	04:10:40
0.109	36.00000000	04:10:40
0.109	36.00000000	04:10:01
0.109	29.00000000	04:10:01
0.109	2.00000000	04:01:55
0.109	1.00000000	04:01:55
0.109	11.00000000	04:01:55
0.109	8.00000000	04:01:55
0.110	27.00000000	03:50:54
0.110	34.00000000	03:50:54
0.109	2.00000000	03:31:49
0.109	1.00000000	03:31:49
0.109	39.00000000	03:29:36
0.109	33.00000000	03:29:36
0.109	32.00000000	03:28:42
0.109	38.00000000	03:28:42
0.109	35.00000000	03:28:34
0.109	43.00000000	03:28:34
0.109	184.00000000	03:28:13
0.109	34.00000000	03:28:13
0.109	41.00000000	03:28:13
0.109	4.00000000	03:25:58
0.109	4.00000000	03:25:58
0.109	41.00000000	03:25:58
0.109	33.00000000	03:25:58
0.109	4.00000000	03:21:00
0.109	4.00000000	03:21:00
0.110	37.00000000	03:20:01
0.110	29.00000000	03:20:01
0.110	1.00000000	03:19:00
0.110	1.00000000	03:19:00
0.110	31.00000000	03:19:00
0.110	39.00000000	03:19:00
0.110	1.00000000	03:12:26
0.110	1.00000000	03:12:26
0.110	4.00000000	03:12:26
0.110	5.00000000	03:12:26
0.110	1.00000000	03:01:46
0.110	1.00000000	03:01:46
0.110	35.00000000	03:01:46
0.110	28.00000000	03:01:46
0.110	2.00000000	02:48:54
0.110	1.00000000	02:48:54
0.110	2.00000000	02:34:54
0.110	2.00000000	02:34:54
0.109	7.00000000	02:27:31
0.109	5.00000000	02:27:31
0.109	8.00000000	02:19:04
0.109	9.00000000	02:19:04
0.109	19.00000000	02:16:31
0.109	15.00000000	02:16:31
0.109	38.00000000	02:13:07
0.109	31.00000000	02:13:07
0.109	30.00000000	02:10:10
0.109	36.00000000	02:10:10
0.109	39.00000000	02:08:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.54%	Volume 469,804
High 0.116	Low 0.105
7 Days
Change -3.16%	Volume 2,538,823
High 0.124	Low 0.102
30 Days
Change -30.57%	Volume 12,888,960
High 0.177	Low 0.102