TNSR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.029	4.00000000	10:23:00
0.029	4.00000000	10:23:00
0.029	1059.00000000	10:22:28
0.029	4.00000000	10:16:00
0.029	4.00000000	10:16:00
0.029	1000.00000000	10:15:21
0.029	1.00000000	10:14:49
0.029	1059.00000000	10:01:02
0.029	265.00000000	10:00:44
0.029	963.00000000	10:00:44
0.029	91.00000000	10:00:44
0.029	1.00000000	10:00:44
0.029	1.00000000	09:47:58
0.029	3255.00000000	09:46:41
0.029	1563.00000000	09:46:41
0.029	1573.00000000	09:40:14
0.029	1.00000000	09:40:14
0.029	1.00000000	09:21:30
0.029	1.00000000	09:18:43
0.029	1.00000000	09:16:26
0.029	16.00000000	09:09:55
0.029	1568.00000000	09:09:55
0.029	1568.00000000	09:09:55
0.029	3000.00000000	09:01:31
0.029	3000.00000000	09:01:31
0.029	3000.00000000	09:01:31
0.029	2306.00000000	09:01:31
0.029	3000.00000000	09:01:31
0.029	3000.00000000	09:01:31
0.029	452.00000000	09:01:10
0.029	1602.00000000	09:00:37
0.029	1605.00000000	09:00:02
0.029	1601.00000000	08:56:33
0.029	1048.00000000	08:55:00
0.029	40.00000000	08:54:00
0.029	40.00000000	08:54:00
0.029	1572.00000000	08:53:44
0.029	341.00000000	08:53:44
0.029	68.00000000	08:53:42
0.029	1604.00000000	08:53:42
0.029	1.00000000	08:53:32
0.029	1562.00000000	08:53:28
0.029	4.00000000	08:53:03
0.029	1593.00000000	08:53:03
0.029	3.00000000	08:50:38
0.029	847.00000000	08:47:57
0.029	3000.00000000	08:47:57
0.029	1126.00000000	08:47:57
0.029	1539.00000000	08:47:57
0.029	3488.00000000	08:47:57
0.029	1559.00000000	08:47:57
0.029	2.00000000	08:46:23
0.029	3.00000000	08:46:00
0.029	3.00000000	08:46:00
0.029	339.00000000	08:45:49
0.029	1333.00000000	08:45:48
0.029	2.00000000	08:45:33
0.029	2.00000000	08:44:36
0.029	1564.00000000	08:42:59
0.030	1576.00000000	08:38:51
0.030	1632.00000000	08:35:42
0.030	1612.00000000	08:35:07
0.030	19.00000000	08:35:00
0.030	19.00000000	08:35:00
0.030	1576.00000000	08:34:57
0.029	1575.00000000	08:34:02
0.030	1564.00000000	08:32:26
0.030	26.00000000	08:32:00
0.030	26.00000000	08:32:00
0.030	724.00000000	08:31:55
0.029	1603.00000000	08:31:12
0.030	886.00000000	08:31:12
0.030	25.00000000	08:31:08
0.030	678.00000000	08:31:05
0.030	340.00000000	08:31:00
0.030	19.00000000	08:31:00
0.030	68.00000000	08:30:05
0.030	886.00000000	08:30:05
0.030	611.00000000	08:30:05
0.030	1565.00000000	08:30:05
0.030	1565.00000000	08:30:04
0.030	1565.00000000	08:30:02
0.030	2.00000000	08:29:43
0.030	903.00000000	08:29:40
0.030	657.00000000	08:29:40
0.030	1531.00000000	08:28:44
0.030	2.00000000	08:28:41
0.030	1.00000000	08:27:23
0.030	1.00000000	08:27:23
0.030	240.00000000	08:24:07
0.030	13.00000000	08:24:00
0.030	13.00000000	08:24:00
0.030	1037.00000000	08:23:42
0.030	1037.00000000	08:23:42
0.030	10.00000000	08:23:00
0.030	10.00000000	08:23:00
0.030	777.00000000	08:22:38
0.030	887.00000000	08:22:19
0.030	2.00000000	08:17:40
0.030	364.00000000	08:11:05

24 Hours
Change -5.08%	Volume 1,135,001
High 0.031	Low 0.029
7 Days
Change -8.39%	Volume 8,278,553
High 0.035	Low 0.029
30 Days
Change -23.56%	Volume 56,050,348
High 0.045	Low 0.029