TNSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0318	722.50000000	01:06:26
0.0319	430.50000000	01:06:12
0.0318	516.50000000	01:06:04
0.0319	907.00000000	01:05:57
0.0318	740.00000000	01:05:47
0.0318	240.00000000	01:05:37
0.0318	860.00000000	01:05:37
0.0319	762.50000000	01:05:13
0.0318	1140.30000000	01:04:56
0.0319	690.00000000	01:04:28
0.0318	190.00000000	01:04:11
0.0319	560.00000000	01:04:09
0.0318	950.00000000	01:03:46
0.0319	832.50000000	01:03:17
0.0318	494.40000000	01:02:51
0.0318	39.50000000	01:02:33
0.0318	182.50000000	01:02:33
0.0319	475.00000000	01:02:28
0.0319	204.70000000	01:02:09
0.0319	137.40000000	01:02:09
0.0319	1750.00000000	01:02:00
0.0316	3293.00000000	01:01:50
0.0319	2812.60000000	01:01:38
0.0319	3250.00000000	01:01:30
0.0320	190.00000000	01:01:13
0.0319	500.00000000	01:00:59
0.0319	227.50000000	01:00:30
0.0320	509.50000000	01:00:15
0.0320	5.90000000	00:59:48
0.0320	414.10000000	00:59:48
0.0319	289.00000000	00:59:30
0.0320	179.60000000	00:59:05
0.0320	643.10000000	00:58:43
0.0320	485.00000000	00:58:20
0.0319	421.80000000	00:58:01
0.0319	51.20000000	00:57:34
0.0320	395.00000000	00:57:31
0.0319	5231.40000000	00:57:16
0.0319	1250.00000000	00:56:54
0.0320	390.00000000	00:56:53
0.0319	1057.80000000	00:56:31
0.0319	482.20000000	00:56:31
0.0318	1500.00000000	00:56:07
0.0320	1765.00000000	00:55:43
0.0320	2823.50000000	00:55:33
0.0318	332.50000000	00:55:14
0.0318	1700.00000000	00:55:11
0.0318	47.30000000	00:55:02
0.0318	3700.00000000	00:55:02
0.0318	1065.00000000	00:55:02
0.0317	50.00000000	00:54:42
0.0318	87.50000000	00:54:39
0.0318	560.50000000	00:54:34
0.0318	175.00000000	00:54:13
0.0318	383.00000000	00:54:12
0.0317	345.00000000	00:53:55
0.0318	328.00000000	00:53:29
0.0317	260.00000000	00:53:22
0.0318	732.80000000	00:53:14
0.0317	162.50000000	00:52:52
0.0317	1062.50000000	00:52:52
0.0318	810.00000000	00:52:31
0.0317	340.00000000	00:52:01
0.0317	407.00000000	00:51:40
0.0317	254.00000000	00:51:22
0.0318	96.00000000	00:51:02
0.0317	486.50000000	00:50:55
0.0317	428.90000000	00:50:27
0.0318	158.00000000	00:50:04
0.0317	275.00000000	00:49:54
0.0317	314.00000000	00:49:40
0.0317	2050.00000000	00:49:25
0.0317	4000.00000000	00:49:16
0.0316	196.00000000	00:48:48
0.0317	216.00000000	00:48:40
0.0316	237.50000000	00:48:31
0.0316	415.00000000	00:48:26
0.0317	500.00000000	00:48:00
0.0316	2914.00000000	00:47:43
0.0317	3375.00000000	00:47:28
0.0314	9177.70000000	00:47:23
0.0314	7044.00000000	00:47:23
0.0315	2902.50000000	00:47:00
0.0315	2900.00000000	00:46:48
0.0315	2342.00000000	00:46:48
0.0315	3758.00000000	00:46:48
0.0315	6239.00000000	00:46:40
0.0316	11354.40000000	00:46:29
0.0316	8498.10000000	00:46:29
0.0316	3984.80000000	00:46:16
0.0317	8231.50000000	00:46:02
0.0316	1000.00000000	00:45:40
0.0316	43.20000000	00:45:36
0.0316	4650.00000000	00:45:36
0.0316	69.60000000	00:45:36
0.0318	72.00000000	00:45:15
0.0317	692.80000000	00:45:11
0.0317	1232.20000000	00:45:11
0.0318	2770.00000000	00:45:06
0.0317	1603.00000000	00:44:39

24 Hours
Change +1.27%	Volume 15,586,497
High 0.0335	Low 0.0304
7 Days
Change -10.67%	Volume 90,325,130
High 0.0360	Low 0.0304
30 Days
Change +7.80%	Volume 546,218,817
High 0.0552	Low 0.0278