TNSR/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.1021	53.00000000	12:17:04
0.1018	15.00000000	12:16:48
0.1018	24.60000000	12:16:40
0.1022	97.00000000	12:16:28
0.1020	21.00000000	12:16:11
0.1021	20.00000000	12:15:47
0.1025	20.00000000	12:15:23
0.1022	18.00000000	12:14:57
0.1025	45.50000000	12:14:41
0.1023	15.00000000	12:14:41
0.1023	32.50000000	12:14:39
0.1027	15.80000000	12:14:35
0.1024	23.00000000	12:14:31
0.1024	104.50000000	12:14:29
0.1026	29.20000000	12:14:21
0.1022	15.00000000	12:13:59
0.1020	43.50000000	12:13:10
0.1023	20.00000000	12:12:53
0.1023	36.00000000	12:12:38
0.1023	53.50000000	12:12:13
0.1023	71.40000000	12:11:51
0.1020	150.00000000	12:11:51
0.1021	65.30000000	12:11:35
0.1026	59.00000000	12:11:08
0.1023	30.50000000	12:11:02
0.1022	39.00000000	12:10:58
0.1026	62.50000000	12:10:56
0.1024	25.50000000	12:10:41
0.1028	55.00000000	12:10:31
0.1026	22.40000000	12:10:20
0.1027	20.00000000	12:09:51
0.1027	42.00000000	12:09:50
0.1027	64.70000000	12:09:37
0.1028	24.00000000	12:08:32
0.1025	24.00000000	12:08:17
0.1028	28.30000000	12:08:03
0.1027	60.00000000	12:07:42
0.1030	61.50000000	12:07:34
0.1029	244.10000000	12:07:15
0.1027	454.00000000	12:07:05
0.1024	400.00000000	12:07:02
0.1026	866.00000000	12:06:52
0.1025	267.10000000	12:06:46
0.1025	793.40000000	12:06:46
0.1024	24.00000000	12:06:32
0.1021	34.50000000	12:06:28
0.1023	19.00000000	12:06:11
0.1020	40.00000000	12:05:35
0.1021	98.00000000	12:05:21
0.1017	15.00000000	12:03:49
0.1016	75.00000000	12:03:37
0.1015	87.00000000	12:03:33
0.1020	62.50000000	12:02:08
0.1017	450.00000000	12:02:08
0.1016	662.50000000	12:02:00
0.1018	32.50000000	12:01:48
0.1022	35.00000000	12:01:43
0.1023	18.40000000	12:01:29
0.1019	52.60000000	12:00:46
0.1022	53.90000000	11:59:22
0.1019	16.50000000	11:58:51
0.1017	48.00000000	11:57:27
0.1022	69.50000000	11:57:18
0.1018	22.50000000	11:57:09
0.1017	38.50000000	11:56:52
0.1020	93.00000000	11:56:51
0.1021	221.00000000	11:56:35
0.1021	371.00000000	11:56:32
0.1019	35.00000000	11:56:23
0.1016	45.00000000	11:56:23
0.1017	20.00000000	11:55:33
0.1017	20.00000000	11:54:50
0.1019	78.00000000	11:53:50
0.1018	62.00000000	11:53:24
0.1020	24.00000000	11:53:20
0.1015	46.50000000	11:53:01
0.1017	45.00000000	11:52:35
0.1017	50.00000000	11:52:35
0.1015	20.00000000	11:52:08
0.1014	33.90000000	11:51:58
0.1017	54.00000000	11:51:45
0.1013	15.60000000	11:51:12
0.1013	43.00000000	11:50:47
0.1013	74.00000000	11:50:27
0.1016	47.50000000	11:50:19
0.1012	21.50000000	11:50:18
0.1011	34.10000000	11:50:06
0.1015	23.90000000	11:49:40
0.1014	30.00000000	11:49:10
0.1011	49.50000000	11:48:14
0.1013	123.00000000	11:48:05
0.1013	110.00000000	11:47:49
0.1012	40.00000000	11:47:33
0.1015	100.00000000	11:47:25
0.1015	19.00000000	11:47:06
0.1012	30.00000000	11:47:05
0.1012	15.00000000	11:46:41
0.1012	30.00000000	11:46:14
0.1015	41.50000000	11:46:02
0.1016	67.00000000	11:45:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.81%	Volume 340,801
High 0.1136	Low 0.1009
7 Days
Change -8.18%	Volume 1,548,332
High 0.1248	Low 0.1009
30 Days
Change -40.50%	Volume 6,216,259
High 0.1767	Low 0.1009