TNSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0299	4809.80000000	06:21:11
0.0299	6010.20000000	06:21:11
0.0297	1500.00000000	06:20:59
0.0297	9300.00000000	06:20:59
0.0298	9046.30000000	06:20:32
0.0298	6222.00000000	06:20:14
0.0298	4200.00000000	06:20:14
0.0299	2677.60000000	06:19:47
0.0299	10772.40000000	06:19:47
0.0298	8788.40000000	06:19:38
0.0297	3879.90000000	06:19:14
0.0297	3657.10000000	06:19:01
0.0297	5633.50000000	06:19:01
0.0297	1864.40000000	06:19:01
0.0299	1395.20000000	06:18:50
0.0299	5700.00000000	06:18:50
0.0299	3368.00000000	06:18:42
0.0299	3432.00000000	06:18:42
0.0299	8000.00000000	06:18:42
0.0298	9089.80000000	06:18:36
0.0298	407.70000000	06:18:23
0.0298	7200.00000000	06:18:23
0.0299	2244.50000000	06:18:06
0.0299	1065.00000000	06:17:36
0.0299	5235.90000000	06:17:36
0.0299	7799.10000000	06:17:36
0.0298	11183.10000000	06:17:14
0.0297	3293.70000000	06:16:45
0.0297	3417.80000000	06:16:45
0.0297	8345.00000000	06:16:29
0.0298	12283.20000000	06:16:08
0.0298	1491.30000000	06:15:48
0.0298	3933.00000000	06:15:48
0.0298	1700.00000000	06:15:48
0.0298	1643.00000000	06:15:25
0.0298	7344.50000000	06:15:25
0.0300	5862.50000000	06:15:01
0.0298	9616.90000000	06:14:56
0.0298	5492.10000000	06:14:56
0.0298	1950.00000000	06:14:56
0.0297	3875.90000000	06:14:45
0.0297	1050.00000000	06:14:45
0.0297	3652.50000000	06:14:24
0.0297	7185.00000000	06:14:24
0.0297	4506.60000000	06:13:56
0.0298	591.50000000	06:13:41
0.0298	5508.50000000	06:13:41
0.0297	5697.50000000	06:13:31
0.0297	117.50000000	06:13:31
0.0297	2185.00000000	06:13:31
0.0296	223.50000000	06:13:14
0.0296	5526.50000000	06:13:14
0.0298	2616.00000000	06:13:06
0.0298	1763.80000000	06:13:03
0.0298	8236.20000000	06:13:03
0.0296	1187.50000000	06:12:43
0.0296	1826.90000000	06:12:36
0.0296	10223.10000000	06:12:36
0.0297	8540.50000000	06:12:28
0.0297	700.00000000	06:12:28
0.0297	270.70000000	06:12:05
0.0297	7379.30000000	06:12:05
0.0299	5969.50000000	06:11:52
0.0299	2058.50000000	06:11:34
0.0299	4099.10000000	06:11:34
0.0299	7856.00000000	06:11:24
0.0297	3657.50000000	06:11:08
0.0296	195.50000000	06:11:01
0.0296	7222.40000000	06:11:01
0.0298	9318.10000000	06:10:52
0.0298	2572.60000000	06:10:52
0.0297	7455.70000000	06:10:43
0.0298	9379.00000000	06:10:14
0.0299	3243.30000000	06:10:00
0.0299	6187.40000000	06:09:53
0.0299	5807.60000000	06:09:53
0.0299	48.80000000	06:09:53
0.0299	3455.50000000	06:09:39
0.0299	4009.50000000	06:09:39
0.0299	2217.20000000	06:09:12
0.0299	7069.20000000	06:09:12
0.0299	3463.60000000	06:09:12
0.0299	4283.00000000	06:08:51
0.0297	4395.50000000	06:08:41
0.0297	7829.40000000	06:08:41
0.0297	298.10000000	06:08:41
0.0297	2452.00000000	06:08:41
0.0298	3102.90000000	06:08:33
0.0298	3429.00000000	06:08:10
0.0298	4136.10000000	06:08:10
0.0298	9063.90000000	06:08:10
0.0299	1871.10000000	06:07:50
0.0297	9547.50000000	06:07:40
0.0299	4200.00000000	06:07:29
0.0299	1206.00000000	06:07:29
0.0299	9113.60000000	06:07:29
0.0299	980.40000000	06:07:29
0.0299	2724.50000000	06:07:11
0.0299	2098.00000000	06:07:11
0.0299	6151.90000000	06:07:11

24 Hours
Change +0.00%	Volume 16,993,340
High 0.0303	Low 0.0293
7 Days
Change -8.56%	Volume 129,131,537
High 0.0332	Low 0.0293
30 Days
Change -14.57%	Volume 454,985,616
High 0.0373	Low 0.0293