TNSR/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0340	234.60000000	08:19:40
0.0341	125.00000000	08:19:26
0.0341	163.60000000	08:19:18
0.0341	445.50000000	08:19:18
0.0341	363.30000000	08:18:48
0.0340	500.00000000	08:18:25
0.0341	245.00000000	08:17:55
0.0341	125.00000000	08:17:27
0.0340	410.50000000	08:17:19
0.0340	212.50000000	08:17:02
0.0341	271.80000000	08:16:52
0.0341	250.00000000	08:16:30
0.0340	151.90000000	08:16:16
0.0340	98.10000000	08:16:16
0.0341	60.00000000	08:15:51
0.0340	340.00000000	08:15:49
0.0340	330.00000000	08:15:22
0.0341	101.00000000	08:14:59
0.0340	153.50000000	08:14:49
0.0340	103.50000000	08:14:44
0.0341	200.00000000	08:14:32
0.0341	90.00000000	08:14:22
0.0341	130.00000000	08:14:10
0.0341	239.20000000	08:14:05
0.0340	260.50000000	08:13:46
0.0340	371.00000000	08:13:24
0.0340	337.50000000	08:12:56
0.0341	215.00000000	08:12:30
0.0340	439.00000000	08:12:20
0.0341	455.00000000	08:12:01
0.0341	1424.00000000	08:11:38
0.0341	1500.00000000	08:11:31
0.0341	125.00000000	08:11:04
0.0340	115.00000000	08:10:59
0.0340	212.50000000	08:10:49
0.0340	950.00000000	08:10:37
0.0340	1500.00000000	08:10:21
0.0340	735.00000000	08:10:07
0.0340	54.00000000	08:09:44
0.0340	800.00000000	08:09:42
0.0339	200.00000000	08:09:11
0.0339	150.00000000	08:09:08
0.0340	277.10000000	08:08:52
0.0339	250.00000000	08:08:47
0.0339	190.00000000	08:08:30
0.0340	410.00000000	08:08:17
0.0339	1550.30000000	08:07:55
0.0340	1875.00000000	08:07:32
0.0339	244.70000000	08:07:23
0.0339	2489.40000000	08:07:23
0.0340	1759.00000000	08:07:08
0.0339	1100.00000000	08:07:00
0.0339	190.90000000	08:06:49
0.0340	67.30000000	08:06:36
0.0339	165.00000000	08:06:34
0.0340	818.00000000	08:06:27
0.0339	687.40000000	08:06:04
0.0339	2312.50000000	08:05:42
0.0338	384.00000000	08:05:14
0.0339	428.00000000	08:04:54
0.0339	190.00000000	08:04:27
0.0339	194.00000000	08:04:20
0.0339	420.00000000	08:03:56
0.0339	350.00000000	08:03:39
0.0339	150.00000000	08:03:15
0.0338	510.70000000	08:03:00
0.0338	790.00000000	08:02:32
0.0339	265.00000000	08:02:15
0.0338	470.00000000	08:02:06
0.0339	470.00000000	08:02:02
0.0338	660.00000000	08:01:56
0.0339	171.00000000	08:01:30
0.0338	116.00000000	08:01:09
0.0339	296.00000000	08:01:02
0.0339	395.50000000	08:00:40
0.0338	236.30000000	08:00:12
0.0339	220.00000000	07:59:48
0.0338	520.00000000	07:59:28
0.0339	96.00000000	07:58:59
0.0338	704.00000000	07:58:53
0.0338	1860.00000000	07:58:45
0.0339	1310.00000000	07:58:32
0.0338	115.00000000	07:58:12
0.0339	225.00000000	07:58:06
0.0338	207.50000000	07:57:47
0.0339	100.00000000	07:57:34
0.0339	195.00000000	07:57:32
0.0339	535.00000000	07:57:32
0.0339	490.00000000	07:57:05
0.0339	1071.50000000	07:56:53
0.0338	1500.00000000	07:56:48
0.0340	110.00000000	07:56:28
0.0340	1500.00000000	07:56:16
0.0339	1700.00000000	07:55:48
0.0336	710.00000000	07:55:23
0.0339	87.00000000	07:54:51
0.0340	410.00000000	07:54:48
0.0340	220.00000000	07:54:25
0.0340	242.00000000	07:54:11
0.0340	650.00000000	07:54:02

24 Hours
Change -7.10%	Volume 8,941,340
High 0.0366	Low 0.0326
7 Days
Change +5.26%	Volume 101,482,592
High 0.0387	Low 0.0307
30 Days
Change +9.68%	Volume 524,558,672
High 0.0387	Low 0.0290