TNSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0340	7111.90000000	23:44:56
0.0340	6148.50000000	23:44:56
0.0337	20500.00000000	23:44:35
0.0340	3531.90000000	23:44:21
0.0340	1713.50000000	23:44:03
0.0340	1380.00000000	23:43:38
0.0338	659.00000000	23:43:10
0.0341	196.00000000	23:42:52
0.0341	667.00000000	23:42:52
0.0338	22.40000000	23:42:48
0.0338	8477.60000000	23:42:48
0.0338	11973.90000000	23:42:42
0.0338	23805.80000000	23:42:42
0.0338	6951.30000000	23:42:42
0.0338	2958.50000000	23:42:42
0.0338	5092.10000000	23:42:42
0.0338	11023.40000000	23:42:42
0.0339	7546.40000000	23:42:41
0.0340	8262.30000000	23:42:21
0.0340	3655.80000000	23:42:21
0.0340	3310.20000000	23:42:21
0.0340	8715.80000000	23:42:21
0.0340	2976.70000000	23:41:54
0.0340	5952.80000000	23:41:54
0.0340	10270.10000000	23:41:54
0.0340	5994.70000000	23:41:54
0.0339	278.00000000	23:41:45
0.0339	443.80000000	23:41:28
0.0339	357.00000000	23:41:06
0.0339	80.00000000	23:40:44
0.0337	260.00000000	23:40:40
0.0340	125.00000000	23:40:27
0.0340	312.50000000	23:40:22
0.0340	640.00000000	23:40:09
0.0340	1798.00000000	23:39:50
0.0340	727.00000000	23:39:50
0.0340	687.00000000	23:39:27
0.0341	1000.00000000	23:39:16
0.0340	497.50000000	23:38:57
0.0341	70.40000000	23:38:45
0.0341	729.60000000	23:38:45
0.0340	980.60000000	23:38:36
0.0341	1025.20000000	23:38:15
0.0340	5394.80000000	23:37:48
0.0340	7140.20000000	23:37:48
0.0340	2250.00000000	23:37:33
0.0341	2150.00000000	23:37:08
0.0341	86.00000000	23:36:47
0.0338	180.00000000	23:36:37
0.0341	2775.90000000	23:36:35
0.0342	202.50000000	23:36:16
0.0341	270.00000000	23:36:10
0.0342	468.50000000	23:35:48
0.0341	383.00000000	23:35:33
0.0341	537.00000000	23:35:19
0.0341	323.60000000	23:34:52
0.0341	341.90000000	23:34:52
0.0342	97.50000000	23:34:22
0.0341	382.00000000	23:34:18
0.0341	250.00000000	23:33:52
0.0342	290.00000000	23:33:44
0.0342	132.50000000	23:33:21
0.0342	450.00000000	23:33:11
0.0341	177.60000000	23:32:44
0.0342	135.00000000	23:32:32
0.0342	60.00000000	23:32:25
0.0342	92.00000000	23:32:21
0.0341	113.10000000	23:32:20
0.0341	265.00000000	23:32:13
0.0342	82.00000000	23:31:57
0.0341	154.60000000	23:31:55
0.0342	375.00000000	23:31:48
0.0341	214.50000000	23:31:27
0.0341	171.00000000	23:31:01
0.0342	240.00000000	23:30:58
0.0341	577.00000000	23:30:38
0.0342	3080.00000000	23:30:15
0.0341	4100.00000000	23:29:59
0.0342	9976.50000000	23:29:38
0.0342	3750.50000000	23:29:12
0.0341	4162.90000000	23:28:44
0.0341	727.10000000	23:28:44
0.0341	1200.00000000	23:28:30
0.0342	6960.00000000	23:28:26
0.0341	7550.00000000	23:28:11
0.0343	5328.90000000	23:27:47
0.0343	1662.60000000	23:27:47
0.0343	6000.00000000	23:27:23
0.0341	420.00000000	23:27:01
0.0342	485.00000000	23:26:48
0.0342	500.00000000	23:26:27
0.0342	513.00000000	23:26:02
0.0342	882.50000000	23:26:00
0.0344	2386.00000000	23:25:35
0.0341	3307.30000000	23:25:31
0.0341	6165.70000000	23:25:31
0.0343	10174.50000000	23:25:04
0.0343	623.50000000	23:25:04
0.0343	6255.00000000	23:24:45
0.0341	35.40000000	23:24:28

24 Hours
Change -17.87%	Volume 17,726,541
High 0.0421	Low 0.0337
7 Days
Change +11.11%	Volume 151,337,811
High 0.0552	Low 0.0278
30 Days
Change -13.04%	Volume 416,413,283
High 0.0552	Low 0.0271