TNSR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0296	1175.00000000	07:12:14
0.0295	702.00000000	07:11:55
0.0295	850.00000000	07:11:32
0.0296	85.00000000	07:11:14
0.0296	145.00000000	07:11:11
0.0296	2250.00000000	07:11:07
0.0295	2200.00000000	07:11:06
0.0295	800.00000000	07:11:06
0.0295	3102.30000000	07:10:44
0.0295	2302.70000000	07:10:44
0.0295	9935.00000000	07:10:19
0.0297	2438.20000000	07:09:54
0.0297	4425.70000000	07:09:54
0.0297	11072.50000000	07:09:54
0.0297	501.80000000	07:09:54
0.0297	8649.50000000	07:09:54
0.0297	2500.50000000	07:09:54
0.0294	7052.10000000	07:09:25
0.0294	2057.00000000	07:09:25
0.0294	5550.80000000	07:09:25
0.0294	6854.50000000	07:09:25
0.0295	10336.50000000	07:09:14
0.0293	8449.50000000	07:08:49
0.0293	4988.00000000	07:08:49
0.0293	18415.00000000	07:08:49
0.0293	2322.50000000	07:08:49
0.0296	11521.70000000	07:08:40
0.0294	7407.30000000	07:08:29
0.0294	12006.50000000	07:08:29
0.0295	10945.60000000	07:08:17
0.0295	10220.00000000	07:08:17
0.0296	10225.10000000	07:08:04
0.0296	9291.30000000	07:08:04
0.0294	7344.30000000	07:07:40
0.0294	11043.30000000	07:07:40
0.0295	6670.40000000	07:07:31
0.0295	2683.90000000	07:07:08
0.0295	10706.10000000	07:07:08
0.0295	419.50000000	07:06:53
0.0295	9580.50000000	07:06:53
0.0295	350.00000000	07:06:27
0.0295	1505.90000000	07:06:27
0.0295	144.10000000	07:06:27
0.0295	914.00000000	07:06:01
0.0296	1787.50000000	07:05:58
0.0295	2855.00000000	07:05:30
0.0295	1997.50000000	07:05:08
0.0297	868.00000000	07:04:39
0.0296	1247.60000000	07:04:34
0.0295	957.00000000	07:04:09
0.0296	772.50000000	07:04:00
0.0295	1300.00000000	07:03:54
0.0295	152.50000000	07:03:34
0.0295	445.00000000	07:03:33
0.0296	565.00000000	07:03:28
0.0296	1200.00000000	07:03:23
0.0295	1735.00000000	07:03:16
0.0296	1743.00000000	07:02:52
0.0296	1810.00000000	07:02:34
0.0296	1441.00000000	07:02:14
0.0293	1030.50000000	07:01:54
0.0296	1500.00000000	07:01:47
0.0296	2330.00000000	07:01:21
0.0293	845.00000000	07:01:05
0.0296	200.00000000	07:00:41
0.0296	200.00000000	07:00:34
0.0297	338.30000000	07:00:19
0.0297	65.50000000	06:59:57
0.0296	485.00000000	06:59:54
0.0296	640.90000000	06:59:27
0.0296	34.10000000	06:59:27
0.0296	170.00000000	06:58:59
0.0297	331.50000000	06:58:47
0.0297	500.00000000	06:58:31
0.0296	252.80000000	06:58:10
0.0297	111.50000000	06:58:02
0.0297	199.50000000	06:58:02
0.0296	395.00000000	06:57:42
0.0297	226.50000000	06:57:19
0.0297	352.00000000	06:57:10
0.0296	125.00000000	06:56:42
0.0296	710.00000000	06:56:34
0.0297	333.00000000	06:56:05
0.0296	94.50000000	06:55:45
0.0296	388.50000000	06:55:37
0.0297	240.00000000	06:55:22
0.0296	86.00000000	06:55:03
0.0297	150.00000000	06:54:56
0.0297	395.00000000	06:54:53
0.0296	605.50000000	06:54:44
0.0297	549.00000000	06:54:25
0.0296	1575.00000000	06:53:56
0.0296	695.00000000	06:53:34
0.0297	371.00000000	06:53:25
0.0297	700.00000000	06:53:20
0.0297	1200.00000000	06:53:03
0.0297	515.00000000	06:52:41
0.0296	1017.00000000	06:52:31
0.0296	114.20000000	06:52:09
0.0296	467.00000000	06:52:07

24 Hours
Change -0.67%	Volume 17,605,329
High 0.0303	Low 0.0293
7 Days
Change -9.48%	Volume 129,881,947
High 0.0332	Low 0.0293
30 Days
Change -15.43%	Volume 455,736,026
High 0.0373	Low 0.0293