TNSR/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.035	407.10000000	13:53:00
0.035	7574.90000000	13:53:00
0.035	2660.70000000	08:20:14
0.038	912.70000000	14:48:23
0.038	3641.10000000	14:48:23
0.038	4553.90000000	14:48:21
0.039	9107.50000000	14:11:29
0.039	0.10000000	14:11:19
0.039	0.10000000	14:00:47
0.041	3547.60000000	12:00:13
0.040	3.40000000	10:40:34
0.047	17253.70000000	19:58:43
0.046	15271.50000000	19:58:43
0.046	18835.50000000	19:58:43
0.046	18771.80000000	19:58:43
0.046	2815.40000000	19:58:43
0.046	3077.30000000	19:58:43
0.046	2183.40000000	19:58:43
0.046	2249.90000000	19:58:43
0.046	342.00000000	19:58:43
0.047	16497.30000000	19:58:38
0.046	18680.80000000	19:58:38
0.046	15985.20000000	19:58:38
0.046	2748.10000000	19:58:38
0.046	3054.80000000	19:58:38
0.046	2269.80000000	19:58:38
0.046	2838.40000000	19:58:38
0.043	4000.00000000	18:59:06
0.044	8565.70000000	17:19:30
0.044	65.00000000	17:19:30
0.044	2050.60000000	17:19:29
0.044	2050.60000000	17:19:28
0.044	2400.00000000	17:19:28
0.044	23.60000000	17:19:27
0.044	208.50000000	17:19:26
0.044	260.70000000	17:19:25
0.044	14580.30000000	17:19:25
0.044	6105.40000000	17:19:24
0.044	65.00000000	17:19:23
0.044	3191.80000000	17:19:23
0.044	10290.60000000	17:19:22
0.044	2477.40000000	17:19:21
0.044	10881.10000000	17:19:20
0.044	7829.80000000	17:19:20
0.044	3226.40000000	17:19:19
0.044	5136.20000000	17:19:19
0.044	6130.60000000	17:19:17
0.044	1200.00000000	17:19:17
0.044	4900.00000000	17:19:17
0.044	3044.80000000	17:19:16
0.044	1854.90000000	17:19:16
0.044	1789.00000000	17:18:50
0.044	1872.40000000	17:18:50
0.044	3723.70000000	17:18:49
0.044	4540.50000000	17:18:48
0.044	4490.60000000	17:18:47
0.044	6054.40000000	17:18:46
0.044	7331.30000000	17:18:46
0.044	2022.70000000	17:18:45
0.044	128.60000000	17:18:44
0.044	2079.60000000	17:18:44
0.044	3117.90000000	17:18:44
0.044	2597.10000000	17:18:44
0.044	2890.00000000	17:18:44
0.044	3340.10000000	17:18:44
0.044	9508.50000000	17:18:38
0.044	14540.90000000	17:18:37
0.044	0.10000000	17:18:33
0.044	2667.30000000	17:18:32
0.044	3186.40000000	17:18:32
0.044	2778.40000000	17:18:32
0.044	2303.00000000	17:18:32
0.044	2525.80000000	16:03:44
0.044	2204.40000000	16:03:44
0.050	3.40000000	13:02:07
0.052	566.00000000	12:28:30
0.052	2517.60000000	12:28:30
0.052	2687.80000000	12:28:30
0.053	1866.30000000	12:28:30
0.053	2440.20000000	12:26:49
0.053	2174.30000000	12:26:49
0.053	2511.20000000	12:26:49
0.052	9062.70000000	12:17:38
0.052	1933.80000000	12:17:38
0.052	2531.20000000	12:17:38
0.052	1974.30000000	12:17:38
0.052	2492.80000000	12:17:38
0.052	2053.30000000	12:17:38
0.052	500.00000000	11:34:14
0.049	755.60000000	10:22:23
0.049	1003.50000000	10:22:22
0.049	2207.00000000	10:22:21
0.049	3489.80000000	10:22:21
0.049	1059.50000000	10:22:20
0.049	0.10000000	10:22:19
0.049	2930.50000000	10:22:19
0.049	1959.60000000	10:22:19
0.050	2383.40000000	10:22:19
0.050	1837.30000000	10:22:19
0.050	2421.80000000	10:22:19

24 Hours
Change -9.37%	Volume 28,858
High 0.039	Low 0.035
7 Days
Change +5.31%	Volume 424,556
High 0.053	Low 0.034
30 Days
Change +4.97%	Volume 432,540
High 0.053	Low 0.031