TMX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0300300	919.00000000	19:41:43
0.0302200	1009.00000000	18:44:21
0.0298900	773.00000000	18:44:20
0.0300500	227.00000000	18:44:20
0.0300500	500.00000000	18:44:16
0.0303300	1965.00000000	18:38:04
0.0303300	273.00000000	18:37:59
0.0302600	727.00000000	18:37:59
0.0299400	1053.00000000	18:35:10
0.0302000	2365.00000000	18:19:39
0.0301700	1777.00000000	18:19:39
0.0292400	1000.00000000	17:46:09
0.0294500	198.00000000	17:46:08
0.0296000	502.00000000	17:46:07
0.0296000	26455.00000000	17:46:07
0.0296000	1000.00000000	17:46:07
0.0296000	1000.00000000	17:46:05
0.0296000	300.00000000	17:46:05
0.0296000	1000.00000000	17:46:04
0.0296000	400.00000000	17:46:04
0.0296000	300.00000000	17:46:03
0.0296000	1000.00000000	17:46:03
0.0296000	200.00000000	17:46:03
0.0296000	200.00000000	17:46:03
0.0296700	20335.00000000	17:35:44
0.0296500	1862.00000000	17:35:44
0.0294300	500.00000000	16:57:53
0.0296900	300.00000000	16:44:37
0.0290000	866.00000000	16:15:32
0.0290000	6896.00000000	16:15:31
0.0290000	6896.00000000	16:15:31
0.0290000	6896.00000000	16:15:31
0.0290000	725.00000000	16:15:01
0.0290000	1154.00000000	16:15:01
0.0290000	21240.00000000	16:15:01
0.0290000	3448.00000000	16:15:00
0.0298500	86.00000000	15:38:46
0.0298800	906.00000000	15:38:46
0.0303500	122.00000000	15:33:47
0.0303600	3095.00000000	15:33:47
0.0310800	12286.00000000	15:19:04
0.0310700	993.00000000	15:19:04
0.0310500	1709.00000000	15:19:04
0.0310400	892.00000000	15:19:04
0.0309400	1075.00000000	15:19:04
0.0301700	3916.00000000	15:02:02
0.0302400	1275.00000000	15:00:04
0.0297500	992.00000000	14:22:50
0.0296700	175.00000000	14:02:47
0.0298700	2981.00000000	13:50:20
0.0292300	4281.00000000	13:41:23
0.0292600	3210.00000000	13:41:18
0.0291200	1003.00000000	13:40:35
0.0291400	997.00000000	13:40:35
0.0290200	1461.00000000	13:35:23
0.0290500	950.00000000	13:35:23
0.0297600	8381.00000000	13:06:54
0.0298000	4354.00000000	13:06:54
0.0298200	36051.00000000	13:06:54
0.0298300	882.00000000	13:06:54
0.0295400	63.00000000	10:49:39
0.0293500	137.00000000	10:49:39
0.0293500	200.00000000	10:49:36
0.0290900	2851.00000000	10:44:16
0.0292900	337.00000000	10:44:16
0.0299300	1574.00000000	10:18:19
0.0299400	3338.00000000	10:18:19
0.0299500	1003.00000000	10:18:19
0.0303400	1724.00000000	10:18:19
0.0303400	6643.00000000	10:18:18
0.0303400	6633.00000000	10:18:18
0.0303400	24240.00000000	10:11:26
0.0299100	989.00000000	09:29:04
0.0301800	728.00000000	09:16:35
0.0302200	727.00000000	09:16:05
0.0302000	728.00000000	09:16:01
0.0301900	728.00000000	09:16:01
0.0303000	726.00000000	09:13:21
0.0302800	726.00000000	09:13:21
0.0303800	724.00000000	09:08:21
0.0304900	537.00000000	09:07:23
0.0304800	463.00000000	09:07:23
0.0304800	258.00000000	09:07:22
0.0303800	724.00000000	09:07:22
0.0302800	726.00000000	09:07:22
0.0301400	1000.00000000	09:06:31
0.0301400	1797.00000000	09:06:31
0.0301900	3352.00000000	09:06:31
0.0302700	726.00000000	09:06:31
0.0304900	721.00000000	09:06:31
0.0303700	724.00000000	09:06:22
0.0304900	721.00000000	09:06:15
0.0304200	423.00000000	09:05:16
0.0304200	300.00000000	09:05:09
0.0304800	721.00000000	09:05:09
0.0304700	722.00000000	09:04:29
0.0304700	722.00000000	09:04:17
0.0304700	722.00000000	09:04:05
0.0304700	722.00000000	09:03:41
0.0306600	1000.00000000	09:02:12

24 Hours
Change +1.73%	Volume 666,967
High 0.0310800	Low 0.0290000
7 Days
Change -61.53%	Volume 52,384,621
High 0.0794300	Low 0.0278200
30 Days
Change -76.58%	Volume 938,642,800
High 0.2063900	Low 0.0278200