USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.004951	2000.00000000	17:00:53
0.004903	7900.00000000	16:40:15
0.004904	2100.00000000	16:40:15
0.004905	1200.00000000	16:38:38
0.004905	800.00000000	16:38:38
0.004908	2100.00000000	16:38:38
0.004912	2000.00000000	16:24:27
0.004916	2100.00000000	16:24:27
0.004921	10000.00000000	16:18:56
0.004933	900.00000000	16:11:52
0.004934	2000.00000000	16:08:36
0.004934	700.00000000	16:08:34
0.004916	6700.00000000	16:06:17
0.004902	2700.00000000	16:02:27
0.004908	5000.00000000	16:02:27
0.004908	1000.00000000	16:02:27
0.004908	1800.00000000	16:02:27
0.004897	400.00000000	15:58:25
0.004859	2000.00000000	15:36:00
0.004858	10000.00000000	15:36:00
0.004855	41500.00000000	15:16:46
0.004854	1100.00000000	15:16:46
0.004854	2100.00000000	15:16:46
0.004853	1100.00000000	15:16:46
0.004853	2100.00000000	15:16:46
0.004852	2100.00000000	15:16:46
0.004858	4100.00000000	15:07:51
0.004872	2500.00000000	14:53:36
0.004872	1600.00000000	14:53:36
0.004872	10300.00000000	14:53:15
0.004872	1100.00000000	14:53:15
0.004872	8600.00000000	14:53:14
0.004872	4700.00000000	14:53:00
0.004871	10000.00000000	14:52:55
0.004860	2000.00000000	14:50:04
0.004861	2100.00000000	14:50:04
0.004872	1400.00000000	14:46:44
0.004870	2100.00000000	14:46:29
0.004876	36500.00000000	14:40:13
0.004875	9200.00000000	14:40:13
0.004875	2200.00000000	14:40:13
0.004874	2100.00000000	14:40:13
0.004842	62000.00000000	14:31:09
0.004801	2100.00000000	14:20:27
0.004809	2200.00000000	14:19:48
0.004809	2100.00000000	14:19:48
0.004801	2200.00000000	14:19:24
0.004807	2100.00000000	14:19:14
0.004819	2300.00000000	14:18:30
0.004822	2100.00000000	14:18:25
0.004800	50000.00000000	14:17:41
0.004805	82800.00000000	14:17:34
0.004805	2100.00000000	14:17:34
0.004809	500.00000000	14:17:20
0.004809	1600.00000000	14:17:19
0.004801	8400.00000000	14:17:12
0.004793	58500.00000000	14:17:04
0.004796	2100.00000000	14:17:04
0.004801	2100.00000000	14:17:04
0.004802	2100.00000000	14:17:04
0.004807	2100.00000000	14:17:04
0.004811	27300.00000000	14:17:04
0.004811	8900.00000000	14:17:04
0.004811	21300.00000000	14:17:04
0.004811	8100.00000000	14:17:04
0.004811	36800.00000000	14:17:04
0.004812	9400.00000000	14:17:04
0.004812	600.00000000	14:17:04
0.004833	400.00000000	14:16:43
0.004844	60600.00000000	14:16:33
0.004844	4200.00000000	14:16:32
0.004843	13600.00000000	14:16:20
0.004843	2100.00000000	14:16:20
0.004844	2100.00000000	14:16:20
0.004845	26200.00000000	14:16:20
0.004859	106300.00000000	14:13:16
0.004864	2100.00000000	14:10:13
0.004860	300.00000000	13:58:53
0.004861	2100.00000000	13:58:53
0.004838	15000.00000000	13:37:31
0.004838	23200.00000000	13:37:05
0.004841	9400.00000000	13:35:22
0.004841	6900.00000000	13:35:22
0.004851	1200.00000000	12:57:39
0.004864	500.00000000	11:42:13
0.004864	1600.00000000	11:42:13
0.004865	1100.00000000	11:42:13
0.004865	1100.00000000	11:42:13
0.004862	700.00000000	11:35:01
0.004872	17900.00000000	10:30:47
0.004873	2100.00000000	10:30:47
0.004918	3600.00000000	10:21:18
0.004918	500.00000000	10:21:18
0.004921	1100.00000000	10:21:04
0.004897	400.00000000	10:20:29
0.004872	2000.00000000	10:15:41
0.004874	4100.00000000	10:15:36
0.004845	66100.00000000	09:11:04
0.004842	8500.00000000	09:11:04
0.004849	1100.00000000	09:07:15

24 Hours
Change +4.34%	Volume 1,949,500
High 0.004951	Low 0.004732
7 Days
Change -2.27%	Volume 30,476,900
High 0.005786	Low 0.004624
30 Days
Change -18.15%	Volume 113,510,100
High 0.006753	Low 0.004624