USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.005349	13000.00000000	09:28:03
0.005348	13000.00000000	09:25:10
0.005344	1400.00000000	09:25:04
0.005344	100.00000000	09:25:03
0.005362	19500.00000000	09:24:49
0.005367	5000.00000000	09:21:29
0.005364	4800.00000000	09:19:58
0.005358	100.00000000	09:04:00
0.005358	100.00000000	09:04:00
0.005354	13000.00000000	09:03:18
0.005332	4900.00000000	08:58:29
0.005339	5000.00000000	08:56:29
0.005340	100.00000000	08:56:28
0.005341	5000.00000000	08:56:25
0.005340	1600.00000000	08:56:20
0.005340	1100.00000000	08:56:20
0.005362	500.00000000	08:51:00
0.005362	600.00000000	08:51:00
0.005362	7900.00000000	08:50:40
0.005362	23000.00000000	08:50:40
0.005362	8000.00000000	08:50:40
0.005362	23000.00000000	08:50:40
0.005362	26400.00000000	08:50:40
0.005362	5000.00000000	08:50:40
0.005335	4900.00000000	08:42:21
0.005366	1900.00000000	08:31:31
0.005385	13000.00000000	08:19:11
0.005374	13000.00000000	08:15:54
0.005385	13000.00000000	08:12:18
0.005390	13000.00000000	08:10:40
0.005390	13000.00000000	08:10:36
0.005390	13000.00000000	08:10:31
0.005387	13000.00000000	08:08:43
0.005380	4900.00000000	08:02:27
0.005377	13000.00000000	07:55:56
0.005381	4800.00000000	07:52:54
0.005394	5000.00000000	07:46:22
0.005396	4900.00000000	07:43:34
0.005395	4100.00000000	07:42:36
0.005397	4900.00000000	07:41:11
0.005403	5000.00000000	07:36:54
0.005418	1000.00000000	07:12:56
0.005418	1100.00000000	07:12:56
0.005418	1100.00000000	07:12:56
0.005404	4900.00000000	07:00:03
0.005409	13000.00000000	06:56:44
0.005409	13000.00000000	06:55:46
0.005423	39400.00000000	06:48:31
0.005424	4900.00000000	06:48:31
0.005426	16500.00000000	06:48:31
0.005428	900.00000000	06:19:03
0.005412	4900.00000000	06:18:13
0.005430	100.00000000	05:58:00
0.005430	100.00000000	05:58:00
0.005417	13000.00000000	05:57:45
0.005430	8000.00000000	05:45:06
0.005430	5000.00000000	05:45:06
0.005414	13000.00000000	05:30:48
0.005418	500.00000000	05:21:05
0.005418	700.00000000	05:21:05
0.005418	700.00000000	05:21:05
0.005414	900.00000000	05:10:47
0.005404	2900.00000000	04:21:39
0.005413	100.00000000	04:17:00
0.005413	100.00000000	04:17:00
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	4300.00000000	04:16:56
0.005405	4500.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005410	3100.00000000	04:16:56
0.005380	12900.00000000	04:01:35
0.005375	12900.00000000	03:55:44
0.005402	300.00000000	03:44:00
0.005402	300.00000000	03:44:00
0.005391	55500.00000000	03:43:49
0.005389	100.00000000	03:43:42
0.005389	900.00000000	03:43:42
0.005387	8400.00000000	03:43:42
0.005413	2800.00000000	03:34:02
0.005473	13400.00000000	03:28:39
0.005466	8200.00000000	03:28:39
0.005465	4900.00000000	03:28:39
0.005400	200.00000000	03:00:00
0.005400	200.00000000	03:00:00
0.005384	100.00000000	03:00:00
0.005380	12900.00000000	02:59:42
0.005380	12900.00000000	02:59:41
0.005391	8200.00000000	02:59:04
0.005391	1300.00000000	02:59:04
0.005361	100.00000000	02:59:00
0.005372	2500.00000000	02:58:55
0.005369	1200.00000000	02:58:55
0.005369	3700.00000000	02:58:55
0.005371	100.00000000	02:46:00
0.005371	100.00000000	02:46:00

24 Hours
Change +2.79%	Volume 4,555,300
High 0.005473	Low 0.005204
7 Days
Change -1.64%	Volume 32,317,500
High 0.006038	Low 0.004989
30 Days
Change +9.99%	Volume 164,348,200
High 0.006294	Low 0.004669