USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.005309	2200.00000000	06:35:59
0.005318	2200.00000000	06:35:59
0.005301	2600.00000000	06:34:25
0.005311	2600.00000000	06:34:25
0.005317	3600.00000000	06:22:04
0.005327	3600.00000000	06:22:04
0.005317	3500.00000000	06:10:37
0.005328	3500.00000000	06:10:37
0.005337	3600.00000000	05:55:19
0.005350	3600.00000000	05:55:19
0.005330	3000.00000000	05:54:23
0.005341	3000.00000000	05:54:23
0.005304	3600.00000000	05:36:49
0.005313	3600.00000000	05:36:49
0.005313	3500.00000000	05:31:51
0.005322	3500.00000000	05:31:51
0.005343	900.00000000	05:18:00
0.005343	1900.00000000	05:18:00
0.005347	1000.00000000	05:16:31
0.005347	1900.00000000	05:16:31
0.005347	1900.00000000	05:16:31
0.005334	8400.00000000	05:10:32
0.005331	3500.00000000	05:10:32
0.005331	4900.00000000	05:10:32
0.005328	4800.00000000	05:10:32
0.005328	8400.00000000	05:09:40
0.005315	4800.00000000	05:07:49
0.005315	3600.00000000	04:59:02
0.005324	3600.00000000	04:59:02
0.005313	4900.00000000	04:53:54
0.005316	8400.00000000	04:53:54
0.005317	5000.00000000	04:53:54
0.005320	8400.00000000	04:53:54
0.005321	4900.00000000	04:53:54
0.005326	5800.00000000	04:53:54
0.005348	56100.00000000	04:44:55
0.005338	1200.00000000	04:41:08
0.005327	3600.00000000	04:41:06
0.005338	3600.00000000	04:41:06
0.005349	4900.00000000	04:40:35
0.005351	4900.00000000	04:34:14
0.005351	6200.00000000	04:32:09
0.005351	4900.00000000	04:31:16
0.005354	2100.00000000	04:29:38
0.005350	3400.00000000	04:29:33
0.005348	300.00000000	04:29:29
0.005348	4600.00000000	04:29:24
0.005349	11100.00000000	04:29:20
0.005349	4800.00000000	04:29:19
0.005327	3700.00000000	04:19:52
0.005337	3700.00000000	04:19:52
0.005329	14600.00000000	04:17:20
0.005322	5000.00000000	04:15:31
0.005313	4800.00000000	04:13:47
0.005316	4700.00000000	04:09:10
0.005316	4800.00000000	04:07:04
0.005316	4800.00000000	04:06:00
0.005316	4900.00000000	04:04:41
0.005301	3700.00000000	04:03:48
0.005310	3700.00000000	04:03:48
0.005314	3700.00000000	03:52:25
0.005313	22300.00000000	03:52:25
0.005313	4900.00000000	03:52:25
0.005311	8400.00000000	03:50:03
0.005310	5000.00000000	03:50:00
0.005313	4800.00000000	03:49:45
0.005311	8400.00000000	03:49:00
0.005297	13300.00000000	03:48:32
0.005297	4800.00000000	03:48:32
0.005297	5000.00000000	03:48:32
0.005298	4900.00000000	03:48:32
0.005298	8400.00000000	03:48:32
0.005299	5000.00000000	03:48:32
0.005302	8400.00000000	03:48:32
0.005303	4900.00000000	03:48:32
0.005306	8400.00000000	03:48:32
0.005307	4900.00000000	03:48:32
0.005312	7400.00000000	03:48:32
0.005308	14600.00000000	03:45:05
0.005329	4900.00000000	03:38:33
0.005328	4900.00000000	03:38:05
0.005325	4900.00000000	03:37:59
0.005304	3200.00000000	03:31:41
0.005315	3200.00000000	03:31:41
0.005296	3700.00000000	03:31:23
0.005307	3700.00000000	03:31:23
0.005345	47600.00000000	03:25:56
0.005345	14600.00000000	03:25:53
0.005345	8400.00000000	03:24:51
0.005344	4800.00000000	03:24:51
0.005339	4900.00000000	03:23:51
0.005320	1700.00000000	03:22:39
0.005321	3500.00000000	03:21:47
0.005327	3500.00000000	03:21:47
0.005340	4600.00000000	03:13:33
0.005329	6100.00000000	03:13:08
0.005330	4800.00000000	03:13:08
0.005333	8400.00000000	03:13:08
0.005334	4800.00000000	03:13:08
0.005378	4900.00000000	03:00:05

24 Hours
Change +2.67%	Volume 8,529,400
High 0.005530	Low 0.005171
7 Days
Change +9.01%	Volume 50,948,300
High 0.006006	Low 0.004669
30 Days
Change +2.14%	Volume 127,628,000
High 0.006006	Low 0.004669