USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.005931	5300.00000000	16:09:35
0.005932	4800.00000000	16:09:35
0.005932	4700.00000000	16:09:35
0.005932	4800.00000000	16:09:35
0.005935	4700.00000000	16:08:52
0.005935	4100.00000000	16:08:52
0.005935	4500.00000000	16:08:51
0.005935	4300.00000000	16:08:51
0.005935	4500.00000000	16:08:51
0.005935	4800.00000000	16:08:49
0.005935	3400.00000000	16:08:49
0.005935	12800.00000000	16:08:49
0.005931	28000.00000000	16:08:05
0.005935	24100.00000000	16:08:04
0.005933	28900.00000000	16:08:03
0.005932	25200.00000000	16:08:02
0.005932	25200.00000000	16:08:01
0.005935	4400.00000000	16:07:55
0.005935	4700.00000000	16:07:55
0.005935	2000.00000000	16:07:55
0.005935	5500.00000000	16:07:54
0.005931	7300.00000000	16:07:54
0.005931	4400.00000000	16:07:54
0.005930	3700.00000000	16:07:07
0.005931	4000.00000000	16:07:07
0.005931	4400.00000000	16:07:07
0.005930	7000.00000000	16:07:06
0.005931	19400.00000000	16:07:06
0.005931	6500.00000000	16:07:06
0.005925	15300.00000000	16:06:19
0.005927	15300.00000000	16:06:18
0.005927	15700.00000000	16:06:18
0.005923	9100.00000000	16:05:33
0.005923	13100.00000000	16:05:33
0.005924	29200.00000000	16:05:33
0.005924	3100.00000000	16:05:32
0.005924	6100.00000000	16:05:32
0.005924	16700.00000000	16:05:32
0.005923	6500.00000000	16:05:32
0.005923	3000.00000000	16:05:32
0.005923	12700.00000000	16:05:32
0.005923	3800.00000000	16:05:32
0.005924	1000.00000000	16:05:32
0.005924	28400.00000000	16:05:32
0.005922	15100.00000000	16:05:32
0.005918	15100.00000000	16:05:32
0.005922	2000.00000000	16:05:32
0.005923	1900.00000000	16:05:32
0.005924	2000.00000000	16:05:32
0.005940	8500.00000000	16:04:26
0.005940	6100.00000000	16:04:26
0.005940	7800.00000000	16:04:26
0.005953	7500.00000000	15:55:28
0.005956	8500.00000000	15:55:27
0.005953	7800.00000000	15:55:27
0.005953	7700.00000000	15:55:27
0.005960	7100.00000000	15:55:05
0.005960	16700.00000000	15:55:05
0.005961	6500.00000000	15:54:40
0.005959	6500.00000000	15:53:41
0.005959	6800.00000000	15:53:40
0.005959	6600.00000000	15:53:40
0.005963	18000.00000000	15:53:40
0.005963	17800.00000000	15:53:40
0.005936	1900.00000000	15:49:01
0.005940	2000.00000000	15:38:03
0.005943	1900.00000000	15:38:03
0.005944	5000.00000000	15:38:03
0.005944	2000.00000000	15:38:03
0.005945	5000.00000000	15:38:03
0.005946	2000.00000000	15:38:03
0.005960	2000.00000000	15:34:10
0.005963	8000.00000000	15:29:34
0.005963	1900.00000000	15:29:34
0.005960	10800.00000000	15:25:46
0.005946	1900.00000000	15:22:57
0.005947	15100.00000000	15:22:57
0.005944	15100.00000000	15:22:56
0.005939	10800.00000000	15:22:54
0.005940	1900.00000000	15:22:54
0.005947	1600.00000000	15:22:54
0.005954	100.00000000	15:22:54
0.005971	700.00000000	15:22:54
0.005973	1900.00000000	15:22:54
0.006000	100.00000000	15:05:44
0.005971	5900.00000000	15:01:10
0.005971	5600.00000000	15:01:10
0.005971	5300.00000000	15:01:10
0.005967	5600.00000000	15:01:09
0.005972	22100.00000000	15:01:08
0.005971	12000.00000000	14:45:57
0.005971	2000.00000000	14:45:57
0.005970	2000.00000000	14:45:56
0.005966	2000.00000000	14:45:56
0.005954	2000.00000000	14:45:56
0.005944	2000.00000000	14:31:12
0.005945	5000.00000000	14:31:12
0.005946	1900.00000000	14:31:12
0.005963	1900.00000000	14:18:43
0.005973	1900.00000000	14:17:09

24 Hours
Change -3.65%	Volume 27,039,800
High 0.006274	Low 0.005637
7 Days
Change -6.04%	Volume 199,132,000
High 0.008027	Low 0.005637
30 Days
Change -22.57%	Volume 668,735,100
High 0.008570	Low 0.005637