USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.004972	5200.00000000	02:05:36
0.004977	5200.00000000	01:14:13
0.004971	30400.00000000	00:48:46
0.004974	27700.00000000	00:48:46
0.004971	27400.00000000	00:47:36
0.004975	100.00000000	00:36:00
0.004975	100.00000000	00:36:00
0.004964	3700.00000000	00:35:18
0.004965	300.00000000	00:35:18
0.004965	4000.00000000	00:35:18
0.004966	2600.00000000	00:35:18
0.004971	5300.00000000	00:35:18
0.004972	700.00000000	00:35:18
0.004972	700.00000000	00:35:18
0.004972	5200.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004988	1000.00000000	22:38:24
0.004981	5300.00000000	22:38:24
0.004984	5300.00000000	22:38:24
0.004998	1100.00000000	22:20:43
0.004998	700.00000000	22:20:32
0.004998	400.00000000	22:20:12
0.005011	800.00000000	21:34:04
0.005011	3700.00000000	21:34:00
0.005012	1000.00000000	20:48:00
0.005023	43100.00000000	20:15:24
0.005022	5200.00000000	20:15:24
0.005016	6100.00000000	20:13:58
0.005015	8100.00000000	20:12:59
0.005006	7500.00000000	20:09:17
0.005002	29700.00000000	20:07:20
0.004999	28400.00000000	19:45:12
0.005000	16600.00000000	19:45:12
0.005000	5100.00000000	19:45:12
0.005002	100.00000000	19:45:00
0.005002	100.00000000	19:45:00
0.005009	36800.00000000	19:44:41
0.005008	5100.00000000	19:44:41
0.005001	8200.00000000	19:44:41
0.004987	5300.00000000	19:35:55
0.004987	6000.00000000	19:28:25
0.004988	4000.00000000	19:26:14
0.004986	50800.00000000	18:57:43
0.004992	1000.00000000	18:57:27
0.004992	1000.00000000	18:57:27
0.005016	13500.00000000	17:41:47
0.005009	400.00000000	17:15:25
0.005009	400.00000000	17:15:25
0.005014	9600.00000000	17:14:53
0.005014	53800.00000000	17:14:10
0.004980	35200.00000000	16:23:49
0.004981	5100.00000000	16:23:49
0.004983	29700.00000000	16:23:49
0.004991	53900.00000000	16:11:36
0.005015	1000.00000000	16:09:28
0.005024	14300.00000000	16:09:24
0.005024	5300.00000000	16:09:24
0.005016	7600.00000000	16:09:18
0.005015	3400.00000000	16:09:08
0.005014	53800.00000000	16:09:02
0.005014	60200.00000000	16:09:02
0.005022	4300.00000000	16:08:27
0.005021	5900.00000000	16:08:21
0.005021	1800.00000000	16:08:11
0.005020	7600.00000000	16:08:07
0.005035	1200.00000000	16:07:02
0.005030	15300.00000000	16:06:55
0.005033	15300.00000000	16:06:55
0.005040	4400.00000000	16:06:55
0.005041	1400.00000000	16:06:55
0.005041	1300.00000000	16:06:55
0.005018	15300.00000000	16:06:55
0.005016	3800.00000000	16:06:55
0.005015	4300.00000000	16:06:11
0.005010	8600.00000000	16:06:11
0.004990	10400.00000000	15:43:18
0.004990	52600.00000000	15:43:18
0.004991	6000.00000000	15:43:18
0.004991	5300.00000000	15:43:18
0.004992	5100.00000000	15:43:18
0.004991	10000.00000000	15:16:02
0.004991	2100.00000000	15:16:02
0.004991	4500.00000000	15:16:02
0.004991	23000.00000000	15:16:02
0.004991	23000.00000000	15:16:02
0.004979	4000.00000000	15:15:52
0.004979	4000.00000000	15:15:52
0.004979	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004977	3900.00000000	15:04:07
0.004970	20600.00000000	15:00:18
0.004967	29400.00000000	15:00:18
0.004956	100.00000000	14:40:51
0.004951	4300.00000000	14:22:00

24 Hours
Change +0.65%	Volume 2,751,500
High 0.005041	Low 0.004872
7 Days
Change -0.62%	Volume 18,006,100
High 0.005166	Low 0.004737
30 Days
Change -12.74%	Volume 303,299,700
High 0.006928	Low 0.004737