USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.005950	100.00000000	13:31:50
0.005945	1900.00000000	13:31:45
0.005944	5000.00000000	13:31:45
0.005944	1900.00000000	13:31:45
0.005942	2000.00000000	13:31:45
0.005941	1900.00000000	13:31:45
0.005940	5000.00000000	13:31:45
0.005939	2000.00000000	13:31:45
0.005913	7600.00000000	13:27:37
0.005908	6700.00000000	13:26:56
0.005908	6100.00000000	13:26:56
0.005904	8200.00000000	13:26:56
0.005903	8400.00000000	13:26:52
0.005903	8300.00000000	13:26:52
0.005901	8500.00000000	13:26:51
0.005901	21300.00000000	13:26:10
0.005901	21000.00000000	13:26:06
0.005896	21500.00000000	13:25:21
0.005895	22100.00000000	13:25:21
0.005892	18600.00000000	13:25:12
0.005896	22800.00000000	13:25:09
0.005894	6000.00000000	13:25:08
0.005894	18000.00000000	13:25:08
0.005895	15000.00000000	13:25:07
0.005895	6000.00000000	13:25:07
0.005895	4600.00000000	13:25:07
0.005896	24600.00000000	13:25:06
0.005895	4800.00000000	13:25:02
0.005895	7200.00000000	13:25:02
0.005895	6300.00000000	13:25:02
0.005895	7100.00000000	13:25:02
0.005902	100.00000000	13:24:45
0.005928	7800.00000000	13:16:47
0.005930	6000.00000000	13:16:47
0.005928	6800.00000000	13:16:34
0.005934	13000.00000000	13:16:34
0.005934	6300.00000000	13:16:34
0.005948	100000.00000000	13:13:55
0.005955	1200.00000000	13:00:18
0.005960	400.00000000	13:00:04
0.005950	1600.00000000	12:59:53
0.005952	1900.00000000	12:50:10
0.005953	2000.00000000	12:50:10
0.005947	1900.00000000	12:41:00
0.005930	2000.00000000	12:36:50
0.005939	5500.00000000	12:35:26
0.005939	4900.00000000	12:35:26
0.005941	4800.00000000	12:35:26
0.005939	5800.00000000	12:35:26
0.005946	18400.00000000	12:35:26
0.005950	100.00000000	12:32:43
0.005925	100.00000000	12:30:22
0.005924	1300.00000000	12:27:22
0.005924	1200.00000000	12:26:26
0.005919	1900.00000000	12:25:29
0.005910	7100.00000000	12:24:33
0.005910	6700.00000000	12:24:33
0.005910	6500.00000000	12:24:33
0.005910	6300.00000000	12:24:33
0.005910	6400.00000000	12:24:33
0.005913	6100.00000000	12:24:32
0.005908	7100.00000000	12:23:42
0.005905	6300.00000000	12:23:41
0.005891	6000.00000000	12:22:54
0.005869	21300.00000000	12:22:09
0.005871	24500.00000000	12:22:08
0.005871	13300.00000000	12:22:07
0.005871	8500.00000000	12:21:23
0.005871	23600.00000000	12:21:23
0.005869	20200.00000000	12:21:22
0.005866	3300.00000000	12:21:05
0.005866	24200.00000000	12:21:05
0.005866	1400.00000000	12:21:05
0.005866	23400.00000000	12:21:05
0.005867	25500.00000000	12:20:56
0.005867	23400.00000000	12:20:56
0.005867	22100.00000000	12:20:55
0.005867	26800.00000000	12:20:55
0.005867	26500.00000000	12:20:54
0.005866	7800.00000000	12:20:32
0.005865	22300.00000000	12:20:11
0.005858	20700.00000000	12:19:58
0.005857	5500.00000000	12:19:47
0.005857	1200.00000000	12:19:47
0.005856	7300.00000000	12:19:47
0.005857	6700.00000000	12:19:47
0.005856	6900.00000000	12:19:46
0.005857	7500.00000000	12:19:46
0.005857	6500.00000000	12:19:46
0.005857	7000.00000000	12:19:46
0.005862	2000.00000000	12:19:08
0.005865	7000.00000000	12:18:44
0.005865	5700.00000000	12:17:59
0.005865	7500.00000000	12:17:59
0.005865	9600.00000000	12:17:59
0.005867	23500.00000000	12:17:58
0.005876	2900.00000000	12:17:13
0.005876	16000.00000000	12:17:13
0.005876	7200.00000000	12:17:13
0.005876	27100.00000000	12:17:13

24 Hours
Change -5.00%	Volume 30,216,300
High 0.006276	Low 0.005637
7 Days
Change -5.74%	Volume 198,314,600
High 0.008027	Low 0.005637
30 Days
Change -22.32%	Volume 667,917,700
High 0.008570	Low 0.005637