USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004137	1000.00000000	00:48:25
0.004133	1000.00000000	00:46:14
0.004122	4400.00000000	00:40:42
0.004120	4400.00000000	00:40:34
0.004122	400.00000000	00:39:27
0.004115	73400.00000000	00:38:15
0.004125	4000.00000000	00:37:50
0.004124	3900.00000000	00:37:33
0.004129	800.00000000	00:36:00
0.004129	1000.00000000	00:31:48
0.004129	2000.00000000	00:29:50
0.004129	1000.00000000	00:29:50
0.004137	1000.00000000	00:20:31
0.004137	1000.00000000	00:20:31
0.004145	100.00000000	00:04:00
0.004145	100.00000000	00:04:00
0.004140	100.00000000	00:03:59
0.004140	2400.00000000	00:03:59
0.004136	12000.00000000	00:03:44
0.004136	12000.00000000	00:03:43
0.004136	12000.00000000	00:03:42
0.004136	12000.00000000	00:03:41
0.004129	100.00000000	23:32:23
0.004134	300.00000000	23:32:23
0.004134	1000.00000000	23:32:23
0.004133	2000.00000000	23:32:23
0.004132	2000.00000000	23:32:23
0.004128	1000.00000000	22:04:11
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004122	1000.00000000	21:44:25
0.004120	100.00000000	21:11:39
0.004124	1000.00000000	21:11:39
0.004124	1000.00000000	21:11:39
0.004109	100.00000000	20:46:22
0.004117	1100.00000000	20:46:22
0.004117	1100.00000000	20:46:22
0.004117	1100.00000000	20:46:22
0.004117	1100.00000000	20:46:22
0.004117	1100.00000000	20:46:22
0.004100	100.00000000	20:13:53
0.004101	100.00000000	20:11:26
0.004109	100.00000000	20:11:10
0.004120	1100.00000000	19:47:39
0.004118	1100.00000000	19:47:39
0.004109	1100.00000000	19:30:14
0.004109	1100.00000000	19:30:14
0.004126	1100.00000000	19:06:20
0.004108	1100.00000000	19:02:17
0.004108	1100.00000000	19:02:17
0.004108	1100.00000000	19:02:17
0.004108	1100.00000000	19:02:17
0.004108	1100.00000000	19:02:17
0.004116	1000.00000000	18:54:47
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004081	1100.00000000	18:21:37
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004115	1000.00000000	17:53:20
0.004098	2400.00000000	17:47:58
0.004085	1100.00000000	17:22:05
0.004085	1000.00000000	17:22:02
0.004085	1000.00000000	17:22:02
0.004085	1000.00000000	17:22:02
0.004085	1000.00000000	17:22:02
0.004085	1000.00000000	17:22:02
0.004085	1000.00000000	17:22:02
0.004093	600.00000000	17:01:04
0.004099	700.00000000	17:01:00
0.004099	1100.00000000	17:01:00
0.004099	1100.00000000	17:01:00
0.004102	1000.00000000	16:55:16
0.004116	1000.00000000	16:53:40
0.004116	1000.00000000	16:53:40
0.004111	1100.00000000	16:48:44
0.004111	1100.00000000	16:48:44
0.004111	1100.00000000	16:48:44
0.004111	1100.00000000	16:48:44

24 Hours
Change -2.13%	Volume 1,533,600
High 0.004261	Low 0.004058
7 Days
Change -1.29%	Volume 21,668,600
High 0.004645	Low 0.003952
30 Days
Change -20.07%	Volume 116,028,300
High 0.005786	Low 0.003952