USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.005750	6000.00000000	09:10:57
0.005750	6200.00000000	09:10:57
0.005750	3400.00000000	09:10:57
0.005748	1600.00000000	09:10:56
0.005748	1900.00000000	09:10:56
0.005753	79200.00000000	09:10:56
0.005756	1300.00000000	09:10:56
0.005745	81600.00000000	08:56:44
0.005748	4300.00000000	08:56:44
0.005748	3500.00000000	08:56:44
0.005768	1700.00000000	08:39:36
0.005769	3800.00000000	07:40:48
0.005769	1800.00000000	07:40:47
0.005808	300.00000000	07:07:05
0.005808	9100.00000000	06:29:54
0.005810	20000.00000000	06:29:54
0.005810	7700.00000000	06:29:54
0.005830	9000.00000000	02:18:01
0.005830	16100.00000000	02:18:01
0.005820	40000.00000000	01:17:59
0.005820	37600.00000000	01:17:59
0.005832	24900.00000000	00:53:33
0.005818	38800.00000000	00:36:22
0.005821	35700.00000000	00:36:13
0.005821	49500.00000000	00:35:54
0.005821	28000.00000000	00:35:53
0.005821	7600.00000000	00:22:01
0.005824	8000.00000000	00:22:01
0.005835	2300.00000000	00:19:42
0.005836	4500.00000000	00:19:40
0.005820	5600.00000000	00:16:10
0.005769	400.00000000	23:33:18
0.005769	1300.00000000	23:33:18
0.005769	1300.00000000	23:33:18
0.005769	1300.00000000	23:33:18
0.005769	1300.00000000	23:33:18
0.005730	51600.00000000	22:45:48
0.005724	15600.00000000	22:36:01
0.005721	2500.00000000	22:27:50
0.005721	1000.00000000	22:27:50
0.005721	50600.00000000	22:27:50
0.005727	10000.00000000	22:14:57
0.005720	3000.00000000	22:11:59
0.005721	15200.00000000	22:11:59
0.005731	4100.00000000	22:08:30
0.005731	7800.00000000	22:08:30
0.005708	2400.00000000	22:05:57
0.005721	17200.00000000	22:02:09
0.005695	4700.00000000	22:01:56
0.005695	18400.00000000	22:01:56
0.005696	7000.00000000	22:01:56
0.005700	51600.00000000	22:01:56
0.005709	7800.00000000	22:01:56
0.005695	1600.00000000	22:01:02
0.005695	2400.00000000	22:01:02
0.005713	7600.00000000	22:00:49
0.005709	10000.00000000	22:00:49
0.005693	15500.00000000	22:00:38
0.005693	2300.00000000	22:00:38
0.005693	17700.00000000	22:00:37
0.005695	109200.00000000	22:00:34
0.005698	17600.00000000	22:00:33
0.005698	1600.00000000	22:00:25
0.005698	7200.00000000	22:00:24
0.005689	5700.00000000	21:57:44
0.005694	2000.00000000	21:57:44
0.005694	10000.00000000	21:57:44
0.005723	19300.00000000	21:56:43
0.005703	2000.00000000	21:55:55
0.005707	76800.00000000	21:53:30
0.005705	65200.00000000	21:53:29
0.005705	29900.00000000	21:53:29
0.005682	5300.00000000	21:51:21
0.005683	51600.00000000	21:51:21
0.005683	10000.00000000	21:51:21
0.005689	7800.00000000	21:51:21
0.005690	2000.00000000	21:51:21
0.005690	2500.00000000	21:51:21
0.005703	7800.00000000	21:48:27
0.005718	5600.00000000	21:48:27
0.005750	1600.00000000	20:42:25
0.005750	1600.00000000	20:42:25
0.005773	5100.00000000	20:34:16
0.005772	7800.00000000	20:34:16
0.005758	9900.00000000	20:27:58
0.005758	11700.00000000	20:26:21
0.005758	13000.00000000	20:26:09
0.005772	26800.00000000	20:25:46
0.005756	9100.00000000	19:45:50
0.005756	8100.00000000	19:45:50
0.005755	4000.00000000	19:44:41
0.005757	2300.00000000	19:25:23
0.005740	1300.00000000	19:13:29
0.005769	5600.00000000	19:00:54
0.005758	3100.00000000	18:59:00
0.005746	7800.00000000	18:58:38
0.005746	900.00000000	18:58:38
0.005748	3900.00000000	18:58:38
0.005763	900.00000000	18:51:24
0.005758	8100.00000000	18:51:24

24 Hours
Change -4.20%	Volume 5,116,300
High 0.006034	Low 0.005682
7 Days
Change -4.69%	Volume 34,457,200
High 0.006753	Low 0.005632
30 Days
Change +10.81%	Volume 143,917,600
High 0.006753	Low 0.004989