USTC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005585	100.00000000	00:01:00
0.005577	5000.00000000	00:00:11
0.005578	2200.00000000	23:59:12
0.005585	2200.00000000	23:58:02
0.005572	2200.00000000	23:43:00
0.005543	2200.00000000	23:02:11
0.005529	2200.00000000	22:18:46
0.005529	2300.00000000	22:18:45
0.005547	3200.00000000	21:51:09
0.005543	7300.00000000	20:49:10
0.005543	7500.00000000	20:49:10
0.005543	8100.00000000	20:49:09
0.005541	7700.00000000	20:48:23
0.005546	30600.00000000	20:48:23
0.005541	2100.00000000	20:31:00
0.005546	16200.00000000	20:21:56
0.005548	16200.00000000	20:20:55
0.005549	2200.00000000	20:20:50
0.005536	2200.00000000	20:18:17
0.005536	2200.00000000	20:16:47
0.005528	2200.00000000	20:06:15
0.005535	2200.00000000	20:02:00
0.005523	8000.00000000	19:55:36
0.005523	8400.00000000	19:55:33
0.005526	8700.00000000	19:52:54
0.005526	7700.00000000	19:52:54
0.005526	8400.00000000	19:52:54
0.005526	7700.00000000	19:52:53
0.005523	7700.00000000	19:51:59
0.005522	7300.00000000	19:50:01
0.005522	7800.00000000	19:47:45
0.005522	28300.00000000	19:46:58
0.005522	29200.00000000	19:46:57
0.005525	2200.00000000	19:36:15
0.005524	5000.00000000	19:36:15
0.005516	27500.00000000	19:36:12
0.005523	2200.00000000	19:35:58
0.005523	100.00000000	19:35:58
0.005523	16300.00000000	19:35:56
0.005523	5000.00000000	19:35:56
0.005523	2200.00000000	19:35:56
0.005513	27900.00000000	19:35:54
0.005519	2200.00000000	19:35:36
0.005518	16300.00000000	19:35:34
0.005517	2200.00000000	19:35:32
0.005515	16300.00000000	19:35:30
0.005514	2200.00000000	19:35:30
0.005512	25500.00000000	19:35:26
0.005512	25600.00000000	19:35:26
0.005512	27400.00000000	19:35:26
0.005512	29300.00000000	19:35:24
0.005512	28000.00000000	19:35:23
0.005515	27400.00000000	19:35:23
0.005514	27600.00000000	19:35:23
0.005523	8100.00000000	19:32:52
0.005525	7600.00000000	19:32:47
0.005523	8400.00000000	19:32:47
0.005523	8100.00000000	19:32:38
0.005523	8600.00000000	19:32:38
0.005527	7700.00000000	19:32:07
0.005523	8300.00000000	19:32:07
0.005523	27500.00000000	19:31:53
0.005523	28600.00000000	19:31:08
0.005523	27600.00000000	19:31:08
0.005523	300.00000000	19:30:58
0.005523	1500.00000000	19:30:40
0.005521	27300.00000000	19:30:22
0.005522	2100.00000000	19:30:21
0.005522	25500.00000000	19:30:20
0.005521	29200.00000000	19:30:09
0.005521	25700.00000000	19:30:09
0.005522	400.00000000	19:30:05
0.005522	26800.00000000	19:30:05
0.005521	25900.00000000	19:30:04
0.005523	4300.00000000	19:30:03
0.005523	5000.00000000	19:30:03
0.005523	6600.00000000	19:30:03
0.005523	11500.00000000	19:30:03
0.005527	26800.00000000	19:30:03
0.005528	26300.00000000	19:30:02
0.005529	29500.00000000	19:28:33
0.005529	22400.00000000	19:28:32
0.005529	8200.00000000	19:28:32
0.005532	1000.00000000	19:13:21
0.005532	7500.00000000	19:13:21
0.005527	7800.00000000	19:13:00
0.005527	400.00000000	19:13:00
0.005527	7500.00000000	19:12:59
0.005527	7500.00000000	19:12:59
0.005527	8200.00000000	19:12:14
0.005530	8600.00000000	19:12:13
0.005527	8300.00000000	19:11:24
0.005527	8300.00000000	19:11:24
0.005528	20200.00000000	19:10:37
0.005530	11200.00000000	19:10:23
0.005530	4500.00000000	19:10:23
0.005530	2900.00000000	19:10:23
0.005530	9700.00000000	19:10:23
0.005531	27300.00000000	19:09:22
0.005531	900.00000000	19:09:22

24 Hours
Change +3.10%	Volume 6,081,300
High 0.005595	Low 0.005375
7 Days
Change -4.25%	Volume 70,100,300
High 0.005920	Low 0.005325
30 Days
Change -8.02%	Volume 374,866,500
High 0.006928	Low 0.005136