Trades
WL
Chat
Stats
News
⦷
AAA
| 377.88 | 0.11100000 | 12:14:26 |
| 377.96 | 0.52910000 | 12:14:04 |
| 377.96 | 0.52910000 | 12:14:03 |
| 377.99 | 0.07920000 | 12:13:50 |
| 377.97 | 0.07920000 | 12:13:50 |
| 377.97 | 0.39680000 | 12:13:49 |
| 378.05 | 0.23060000 | 12:13:17 |
| 377.89 | 0.23060000 | 12:12:10 |
| 378.05 | 0.23920000 | 12:11:56 |
| 378.03 | 0.15570000 | 12:10:04 |
| 378.11 | 0.52890000 | 12:09:20 |
| 378.11 | 0.52890000 | 12:09:20 |
| 378.11 | 0.52880000 | 12:09:17 |
| 378.12 | 0.52880000 | 12:09:17 |
| 378.14 | 1.64940000 | 12:09:17 |
| 378.12 | 0.07020000 | 12:09:17 |
| 378.14 | 0.52880000 | 12:09:17 |
| 377.92 | 0.07280000 | 12:07:52 |
| 377.92 | 0.16710000 | 12:07:52 |
| 378.09 | 0.23920000 | 12:07:43 |
| 378.14 | 5.34540000 | 12:06:31 |
| 378.20 | 0.25650000 | 12:06:29 |
| 378.20 | 0.77300000 | 12:06:29 |
| 378.21 | 4.31650000 | 12:06:29 |
| 378.21 | 0.52880000 | 12:06:00 |
| 378.21 | 3.39100000 | 12:06:00 |
| 378.21 | 0.60000000 | 12:05:59 |
| 378.21 | 2.00000000 | 12:05:59 |
| 378.21 | 0.25550000 | 12:05:58 |
| 378.21 | 0.27330000 | 12:05:58 |
| 378.22 | 0.26450000 | 12:05:58 |
| 378.27 | 0.52870000 | 12:05:57 |
| 378.29 | 0.52870000 | 12:05:55 |
| 378.27 | 0.52870000 | 12:05:36 |
| 378.27 | 0.52870000 | 12:05:36 |
| 378.27 | 0.52870000 | 12:05:33 |
| 378.27 | 0.25550000 | 12:05:33 |
| 378.27 | 0.27320000 | 12:05:33 |
| 378.27 | 0.26580000 | 12:05:30 |
| 378.28 | 0.26290000 | 12:05:30 |
| 378.27 | 0.52870000 | 12:05:30 |
| 378.27 | 0.52870000 | 12:05:27 |
| 378.27 | 0.52870000 | 12:05:27 |
| 378.29 | 0.52870000 | 12:04:49 |
| 378.28 | 0.52870000 | 12:04:46 |
| 378.12 | 0.04800000 | 12:01:39 |
| 378.12 | 0.04800000 | 12:01:39 |
| 378.18 | 0.03770000 | 12:01:36 |
| 378.33 | 0.72600000 | 11:58:45 |
| 378.30 | 0.26450000 | 11:56:59 |
| 378.20 | 0.06950000 | 11:56:30 |
| 378.20 | 0.06950000 | 11:56:30 |
| 378.37 | 0.52840000 | 11:55:51 |
| 378.40 | 0.52840000 | 11:55:50 |
| 378.46 | 0.52840000 | 11:55:50 |
| 378.30 | 0.07270000 | 11:54:47 |
| 378.52 | 0.25520000 | 11:47:38 |
| 378.52 | 0.27320000 | 11:47:38 |
| 378.71 | 0.03770000 | 11:45:51 |
| 378.70 | 0.02220000 | 11:45:49 |
| 378.65 | 0.25330000 | 11:45:48 |
| 378.65 | 1.46340000 | 11:45:48 |
| 378.59 | 0.03190000 | 11:45:10 |
| 378.46 | 0.33020000 | 11:44:00 |
| 378.67 | 0.07270000 | 11:43:45 |
| 378.65 | 0.79600000 | 11:43:17 |
| 378.65 | 4.48600000 | 11:43:17 |
| 378.65 | 5.28080000 | 11:43:11 |
| 378.63 | 0.00130000 | 11:43:11 |
| 378.65 | 0.66300000 | 11:43:03 |
| 378.65 | 0.22630000 | 11:43:03 |
| 378.64 | 0.21700000 | 11:43:03 |
| 378.64 | 4.17570000 | 11:43:03 |
| 378.61 | 5.28100000 | 11:43:00 |
| 378.60 | 0.00140000 | 11:43:00 |
| 378.61 | 5.28240000 | 11:42:50 |
| 378.60 | 0.25920000 | 11:42:41 |
| 378.60 | 0.44110000 | 11:42:41 |
| 378.59 | 0.47470000 | 11:42:41 |
| 378.58 | 4.10780000 | 11:42:41 |
| 378.58 | 2.20580000 | 11:42:39 |
| 378.58 | 3.07730000 | 11:42:39 |
| 378.56 | 5.28310000 | 11:42:38 |
| 378.56 | 5.28310000 | 11:42:37 |
| 378.57 | 5.28300000 | 11:42:34 |
| 378.57 | 5.28300000 | 11:42:33 |
| 378.57 | 5.28300000 | 11:42:32 |
| 378.57 | 5.28300000 | 11:42:30 |
| 378.64 | 2.19780000 | 11:42:02 |
| 378.61 | 1.99700000 | 11:42:02 |
| 378.60 | 1.08930000 | 11:42:02 |
| 378.50 | 0.25860000 | 11:42:01 |
| 378.49 | 5.02550000 | 11:42:01 |
| 378.49 | 5.28410000 | 11:42:00 |
| 378.50 | 2.02510000 | 11:41:58 |
| 378.49 | 2.08930000 | 11:41:58 |
| 378.49 | 1.16970000 | 11:41:58 |
| 378.35 | 0.19370000 | 11:40:50 |
| 378.48 | 0.07420000 | 11:40:28 |
| 378.23 | 2.64390000 | 11:37:53 |
| 24 Hours | |
|
Change
+2.08%
|
Volume
8,125
|
|
High
379.04
|
Low
369.46
|
| 7 Days | |
|
Change
+5.03%
|
Volume
37,694
|
|
High
379.04
|
Low
354.34
|
| 30 Days | |
|
Change
+4.21%
|
Volume
118,015
|
|
High
384.03
|
Low
342.95
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored