TSLA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam Qtum 0x RIF Token FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem Storj Ardor IOST Lisk Ark WAX Loopring Wanchain Bitcoin Diamond AdEx Komodo Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

331.28	0.56420000	13:33:14
331.29	1.05580000	13:33:14
331.49	0.08960000	13:32:54
331.66	0.75370000	13:32:35
331.66	1.25510000	13:32:35
331.64	5.17330000	13:32:35
331.60	7.47080000	13:32:35
332.03	1.43310000	13:32:28
332.02	1.98990000	13:32:28
331.77	0.13400000	13:32:00
332.34	0.31040000	13:31:44
332.34	0.44160000	13:31:43
332.52	0.23120000	13:31:38
334.02	0.74820000	13:30:42
333.55	0.13160000	13:30:38
334.44	1.62870000	13:30:19
334.86	5.08510000	13:30:00
335.00	1.00000000	13:26:04
335.01	0.10830000	13:25:44
334.99	0.08720000	13:23:05
335.02	0.55120000	13:21:07
334.94	0.01980000	13:20:14
334.50	0.56220000	13:11:12
334.51	13.54600000	13:11:12
334.07	0.39300000	13:03:25
334.07	1.00000000	13:03:20
334.07	1.00000000	13:03:15
334.26	1.62000000	13:00:10
334.31	4.69290000	12:51:40
334.31	2.51440000	12:51:39
334.39	4.69290000	12:46:49
334.39	0.80260000	12:46:16
334.39	1.25250000	12:46:16
334.39	6.01640000	12:46:16
334.39	1.53470000	12:46:16
334.39	2.44220000	12:46:16
334.39	0.35380000	12:46:16
334.39	0.98080000	12:46:16
334.21	0.05290000	12:42:33
334.29	1.62870000	12:40:10
334.24	0.08740000	12:39:36
334.35	0.14980000	12:33:16
334.42	0.57100000	12:32:57
334.43	0.54490000	12:32:57
334.47	0.36920000	12:32:57
334.37	0.57360000	12:32:47
334.38	0.11970000	12:32:47
333.40	13.20330000	12:30:19
333.55	1.24670000	12:30:18
333.16	0.16660000	12:30:16
333.85	0.74730000	12:30:07
334.07	1.10550000	12:29:22
333.58	0.08750000	12:19:20
333.54	3.25630000	12:10:40
333.86	0.10860000	11:55:44
333.86	0.11190000	11:55:33
333.84	0.01980000	11:52:32
333.96	1.15690000	11:28:53
334.07	0.14960000	11:22:57
334.14	0.44160000	11:19:26
334.08	0.10150000	11:06:23
333.97	0.01990000	10:53:14
333.92	0.11230000	10:50:05
333.75	0.64800000	10:49:02
333.95	1.13700000	10:49:00
334.12	1.70510000	10:48:59
334.16	1.13670000	10:48:59
334.23	0.56710000	10:48:59
334.28	0.56710000	10:47:12
334.36	0.02200000	10:39:57
334.40	0.01980000	10:27:21
334.53	0.56710000	10:19:07
334.35	1.12450000	10:08:10
334.39	12.91640000	09:58:16
334.55	0.10840000	09:49:42
334.55	0.03000000	09:47:01
334.70	0.08900000	09:43:05
334.13	0.55020000	09:12:03
334.12	0.49070000	09:12:03
334.21	0.01980000	09:04:32
334.08	0.01990000	08:59:39
334.13	0.01990000	08:59:00
333.95	1.59640000	08:38:19
333.90	0.27680000	08:34:51
333.83	5.38690000	08:34:50
334.08	0.01990000	08:20:54
334.16	0.01990000	08:19:52
334.22	0.10850000	08:19:31
334.26	0.09860000	08:19:21
333.66	0.09710000	08:15:20
333.67	0.56920000	08:13:54
333.85	0.57270000	08:07:54
333.85	2.68360000	08:07:54
333.88	0.08930000	08:04:35
333.24	18.04400000	08:00:00
333.31	18.04400000	08:00:00
333.25	18.04400000	08:00:00
333.33	0.56380000	07:49:53
333.34	0.66120000	07:49:53
333.33	0.90000000	07:49:28

24 Hours
Change -0.39%	Volume 752
High 335.63	Low 330.79
7 Days
Change +1.69%	Volume 6,810
High 335.63	Low 315.66
30 Days
Change -18.42%	Volume 39,863
High 406.65	Low 293.65