Trades
WL
Chat
Stats
News
⦷
AAA
| 374.70 | 1.33430000 | 01:47:26 |
| 374.66 | 0.03840000 | 01:47:13 |
| 374.74 | 0.26790000 | 01:47:07 |
| 374.74 | 0.19840000 | 01:47:07 |
| 374.74 | 0.41370000 | 01:47:07 |
| 374.69 | 0.88000000 | 01:47:07 |
| 374.75 | 0.44280000 | 01:46:59 |
| 374.81 | 1.33390000 | 01:46:55 |
| 374.83 | 0.05420000 | 01:46:51 |
| 374.81 | 1.33390000 | 01:46:35 |
| 374.81 | 0.37890000 | 01:46:32 |
| 374.83 | 1.33380000 | 01:46:28 |
| 374.83 | 1.16220000 | 01:46:28 |
| 374.83 | 11.86660000 | 01:46:27 |
| 374.82 | 0.41820000 | 01:46:26 |
| 374.82 | 1.33350000 | 01:46:26 |
| 374.86 | 0.15410000 | 01:46:26 |
| 374.84 | 1.04600000 | 01:46:26 |
| 374.86 | 1.33380000 | 01:46:25 |
| 374.86 | 1.73300000 | 01:46:25 |
| 374.86 | 1.33380000 | 01:46:25 |
| 374.86 | 0.32000000 | 01:46:22 |
| 374.86 | 0.32000000 | 01:46:21 |
| 374.88 | 0.15710000 | 01:46:20 |
| 374.89 | 0.14050000 | 01:46:20 |
| 374.86 | 0.29760000 | 01:46:20 |
| 374.87 | 1.33370000 | 01:46:17 |
| 374.87 | 1.33360000 | 01:46:16 |
| 374.80 | 0.99540000 | 01:46:14 |
| 374.85 | 0.81380000 | 01:46:13 |
| 374.86 | 0.81380000 | 01:46:13 |
| 374.87 | 11.37240000 | 01:46:13 |
| 374.90 | 0.54530000 | 01:46:05 |
| 374.93 | 2.91400000 | 01:46:05 |
| 374.95 | 0.81030000 | 01:46:05 |
| 374.96 | 2.66750000 | 01:46:05 |
| 374.96 | 6.06290000 | 01:46:05 |
| 374.86 | 0.54530000 | 01:46:03 |
| 374.88 | 0.89180000 | 01:46:02 |
| 374.93 | 0.30520000 | 01:46:02 |
| 374.89 | 0.58660000 | 01:46:02 |
| 374.88 | 0.26660000 | 01:45:55 |
| 374.88 | 0.32000000 | 01:45:55 |
| 374.83 | 0.80560000 | 01:45:53 |
| 374.83 | 0.52830000 | 01:45:53 |
| 374.83 | 4.83230000 | 01:45:52 |
| 374.85 | 0.80540000 | 01:45:52 |
| 374.86 | 7.36230000 | 01:45:52 |
| 374.79 | 1.21420000 | 01:45:52 |
| 374.79 | 0.11980000 | 01:45:52 |
| 374.79 | 0.11990000 | 01:45:50 |
| 374.79 | 1.33400000 | 01:45:48 |
| 374.79 | 0.13330000 | 01:45:45 |
| 374.79 | 1.20070000 | 01:45:45 |
| 374.79 | 0.31990000 | 01:45:42 |
| 374.79 | 0.13330000 | 01:45:42 |
| 374.79 | 0.31990000 | 01:45:42 |
| 374.75 | 0.19040000 | 01:45:42 |
| 374.81 | 0.26160000 | 01:45:41 |
| 374.82 | 0.04510000 | 01:45:41 |
| 374.78 | 7.73040000 | 01:45:40 |
| 374.82 | 5.26960000 | 01:45:40 |
| 374.83 | 0.19810000 | 01:45:34 |
| 374.83 | 0.07000000 | 01:45:33 |
| 374.85 | 0.25690000 | 01:45:31 |
| 374.86 | 0.78000000 | 01:45:31 |
| 374.88 | 0.77910000 | 01:45:31 |
| 374.89 | 11.18400000 | 01:45:31 |
| 374.81 | 0.02560000 | 01:45:26 |
| 374.82 | 0.02560000 | 01:45:26 |
| 374.90 | 1.33370000 | 01:45:23 |
| 374.94 | 11.66630000 | 01:45:23 |
| 374.87 | 1.33370000 | 01:45:21 |
| 374.96 | 0.26160000 | 01:45:10 |
| 374.96 | 0.53830000 | 01:45:10 |
| 374.97 | 0.77050000 | 01:45:10 |
| 374.97 | 0.55350000 | 01:45:10 |
| 374.98 | 0.54950000 | 01:45:10 |
| 374.99 | 0.75460000 | 01:45:10 |
| 374.99 | 0.62530000 | 01:45:10 |
| 375.00 | 0.67680000 | 01:45:10 |
| 375.00 | 8.26990000 | 01:45:10 |
| 374.92 | 0.05340000 | 01:45:04 |
| 374.92 | 0.26650000 | 01:45:03 |
| 374.97 | 2.89080000 | 01:45:03 |
| 374.97 | 2.66720000 | 01:45:03 |
| 374.98 | 2.52080000 | 01:45:03 |
| 374.99 | 2.55710000 | 01:45:03 |
| 375.00 | 2.36410000 | 01:45:03 |
| 374.87 | 0.74190000 | 01:44:53 |
| 374.87 | 2.17880000 | 01:44:53 |
| 374.93 | 0.25720000 | 01:44:52 |
| 374.93 | 3.09470000 | 01:44:52 |
| 374.94 | 2.66750000 | 01:44:52 |
| 374.95 | 0.74190000 | 01:44:52 |
| 374.95 | 2.66700000 | 01:44:52 |
| 374.96 | 0.74190000 | 01:44:52 |
| 374.96 | 2.82980000 | 01:44:52 |
| 374.89 | 2.09990000 | 01:44:44 |
| 374.92 | 2.92430000 | 01:44:44 |
| 24 Hours | |
|
Change
-2.42%
|
Volume
16,404
|
|
High
385.12
|
Low
374.66
|
| 7 Days | |
|
Change
-1.36%
|
Volume
70,532
|
|
High
388.50
|
Low
368.21
|
| 30 Days | |
|
Change
+1.97%
|
Volume
194,631
|
|
High
388.50
|
Low
346.42
|
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored