Trades
WL
Chat
Stats
News
⦷
AAA
| 401.81 | 0.03280000 | 01:20:36 |
| 401.79 | 0.03640000 | 01:11:15 |
| 402.25 | 0.03280000 | 01:08:32 |
| 401.90 | 0.10000000 | 01:00:04 |
| 401.83 | 0.74650000 | 00:59:01 |
| 401.61 | 0.74910000 | 00:49:33 |
| 401.16 | 3.76660000 | 00:39:30 |
| 401.16 | 5.00070000 | 00:39:30 |
| 400.79 | 12.47800000 | 00:25:29 |
| 400.46 | 0.74910000 | 00:01:42 |
| 400.50 | 0.74900000 | 23:58:02 |
| 400.53 | 0.74900000 | 23:53:28 |
| 400.57 | 0.03850000 | 23:52:38 |
| 400.53 | 0.03740000 | 23:52:28 |
| 400.50 | 0.03740000 | 23:52:18 |
| 400.50 | 0.03740000 | 23:52:08 |
| 400.45 | 0.03740000 | 23:51:57 |
| 400.42 | 0.03740000 | 23:51:47 |
| 400.41 | 0.03740000 | 23:51:37 |
| 400.41 | 0.03740000 | 23:51:27 |
| 400.39 | 0.03740000 | 23:51:17 |
| 400.51 | 0.03740000 | 23:51:07 |
| 400.51 | 0.03740000 | 23:50:57 |
| 400.48 | 0.03740000 | 23:50:47 |
| 400.47 | 0.03740000 | 23:50:37 |
| 400.47 | 0.03740000 | 23:50:27 |
| 400.43 | 0.03740000 | 23:50:17 |
| 400.42 | 0.03740000 | 23:50:07 |
| 400.39 | 0.03740000 | 23:49:57 |
| 400.39 | 0.03740000 | 23:49:47 |
| 400.39 | 0.03740000 | 23:49:37 |
| 400.41 | 0.03740000 | 23:49:27 |
| 399.57 | 0.03000000 | 21:33:34 |
| 399.38 | 14.37910000 | 21:04:07 |
| 399.32 | 0.64420000 | 21:04:07 |
| 398.84 | 3.95890000 | 19:52:26 |
| 399.99 | 60.95690000 | 17:56:34 |
| 400.09 | 0.03000000 | 17:33:27 |
| 399.93 | 0.03300000 | 13:33:19 |
| 399.87 | 0.03290000 | 13:20:15 |
| 400.01 | 0.03290000 | 13:08:12 |
| 400.05 | 6.40690000 | 12:39:27 |
| 399.93 | 0.37530000 | 12:38:16 |
| 400.21 | 0.03290000 | 12:12:17 |
| 400.40 | 0.02630000 | 10:54:30 |
| 400.52 | 0.00250000 | 09:50:11 |
| 400.41 | 0.02740000 | 09:50:11 |
| 400.43 | 0.33460000 | 09:49:26 |
| 400.42 | 0.41450000 | 09:49:26 |
| 401.31 | 0.34790000 | 09:14:27 |
| 401.24 | 0.02740000 | 09:14:27 |
| 400.11 | 0.03000000 | 05:50:01 |
| 399.61 | 0.03000000 | 01:49:52 |
| 399.50 | 0.06660000 | 00:19:48 |
| 399.46 | 0.64390000 | 00:19:48 |
| 399.55 | 0.02670000 | 23:02:03 |
| 399.70 | 0.03000000 | 21:49:43 |
| 399.50 | 0.03000000 | 18:51:50 |
| 399.62 | 0.03000000 | 17:49:44 |
| 399.49 | 0.50010000 | 16:24:46 |
| 399.51 | 0.42190000 | 16:15:46 |
| 399.27 | 0.19760000 | 15:15:54 |
| 399.39 | 0.03000000 | 13:49:29 |
| 399.40 | 0.00250000 | 09:49:20 |
| 399.37 | 0.02740000 | 09:49:20 |
| 400.38 | 0.02990000 | 05:49:12 |
| 400.06 | 0.03550000 | 05:33:54 |
| 400.20 | 0.03550000 | 05:27:59 |
| 399.85 | 0.07800000 | 02:51:17 |
| 399.85 | 0.42190000 | 02:50:55 |
| 399.85 | 0.50010000 | 02:50:52 |
| 400.05 | 0.02990000 | 01:49:04 |
| 400.39 | 0.02640000 | 23:51:15 |
| 400.36 | 6.61780000 | 23:46:00 |
| 400.36 | 7.57250000 | 23:46:00 |
| 400.36 | 6.30000000 | 23:46:00 |
| 400.36 | 0.02640000 | 23:46:00 |
| 400.32 | 4.01970000 | 23:25:46 |
| 400.26 | 0.02640000 | 23:23:52 |
| 400.22 | 0.49000000 | 23:15:57 |
| 400.23 | 0.00360000 | 23:13:52 |
| 400.22 | 0.02640000 | 23:13:52 |
| 400.02 | 3.79240000 | 23:10:22 |
| 400.02 | 2.37000000 | 23:09:37 |
| 400.13 | 1.25100000 | 23:09:36 |
| 399.85 | 0.06860000 | 23:04:14 |
| 399.80 | 3.94130000 | 23:01:03 |
| 399.87 | 1.00000000 | 22:57:50 |
| 399.78 | 0.00140000 | 22:56:38 |
| 399.72 | 0.06860000 | 22:56:38 |
| 399.74 | 0.38000000 | 22:48:49 |
| 399.75 | 0.23000000 | 22:44:35 |
| 399.37 | 0.76000000 | 21:52:51 |
| 399.41 | 1.00000000 | 21:50:56 |
| 399.45 | 0.03000000 | 21:48:55 |
| 399.69 | 6.25620000 | 21:20:29 |
| 399.76 | 0.75620000 | 20:57:06 |
| 399.75 | 0.75090000 | 20:57:05 |
| 399.56 | 0.75100000 | 20:48:42 |
| 399.22 | 6.26370000 | 20:23:36 |
| 24 Hours | |
|
Change
+0.55%
|
Volume
114
|
|
High
402.25
|
Low
398.84
|
| 7 Days | |
|
Change
+7.80%
|
Volume
5,871
|
|
High
411.69
|
Low
370.89
|
| 30 Days | |
|
Change
+8.33%
|
Volume
50,733
|
|
High
411.69
|
Low
348.22
|
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored