Trades
WL
Chat
Stats
News
⦷
AAA
| 377.24 | 0.02990000 | 02:02:52 |
| 377.69 | 0.12700000 | 01:27:16 |
| 377.69 | 0.40260000 | 01:27:16 |
| 377.08 | 0.02990000 | 01:21:00 |
| 376.93 | 0.21230000 | 01:07:42 |
| 376.92 | 0.02990000 | 01:07:10 |
| 376.76 | 0.02990000 | 01:06:16 |
| 376.70 | 5.92390000 | 00:54:01 |
| 376.63 | 0.68300000 | 00:54:01 |
| 376.60 | 0.02990000 | 00:54:01 |
| 376.12 | 0.02990000 | 00:30:15 |
| 375.96 | 0.02990000 | 00:21:56 |
| 375.96 | 0.02990000 | 00:06:12 |
| 375.83 | 0.21290000 | 00:02:02 |
| 375.83 | 0.21290000 | 00:02:01 |
| 375.83 | 0.21290000 | 00:02:01 |
| 375.83 | 0.21290000 | 00:02:01 |
| 375.83 | 0.21290000 | 00:02:00 |
| 375.83 | 0.21290000 | 00:02:00 |
| 375.83 | 0.02670000 | 00:01:56 |
| 375.82 | 0.02670000 | 00:01:56 |
| 375.82 | 0.02670000 | 00:01:56 |
| 375.81 | 0.02670000 | 00:01:56 |
| 375.77 | 0.02670000 | 00:01:55 |
| 375.80 | 0.02990000 | 00:01:55 |
| 375.77 | 0.02670000 | 00:01:55 |
| 375.78 | 0.02670000 | 00:01:55 |
| 375.77 | 0.02670000 | 00:01:54 |
| 375.77 | 0.02670000 | 00:01:38 |
| 375.77 | 0.02670000 | 00:01:38 |
| 375.77 | 0.02670000 | 00:01:38 |
| 375.76 | 0.02670000 | 00:01:37 |
| 375.75 | 0.02670000 | 00:01:37 |
| 375.75 | 0.02670000 | 00:01:36 |
| 375.75 | 0.02670000 | 00:01:36 |
| 375.75 | 0.02670000 | 00:01:36 |
| 375.74 | 0.02670000 | 00:01:35 |
| 375.63 | 0.02670000 | 00:01:07 |
| 375.54 | 3.81070000 | 23:35:16 |
| 375.54 | 7.86880000 | 23:35:16 |
| 375.54 | 7.90210000 | 23:35:16 |
| 375.54 | 0.81040000 | 23:35:16 |
| 375.62 | 0.43150000 | 23:31:12 |
| 375.62 | 0.48090000 | 23:31:12 |
| 375.62 | 0.29320000 | 23:31:10 |
| 375.62 | 0.32080000 | 23:31:10 |
| 375.62 | 0.32930000 | 23:31:10 |
| 375.62 | 0.45860000 | 23:31:10 |
| 375.62 | 0.53040000 | 23:31:10 |
| 375.62 | 0.29780000 | 23:31:10 |
| 375.62 | 0.29460000 | 23:31:10 |
| 375.62 | 0.33500000 | 23:31:10 |
| 375.62 | 0.34040000 | 23:31:10 |
| 375.62 | 0.34790000 | 23:31:01 |
| 375.62 | 0.31430000 | 23:31:01 |
| 375.62 | 0.38860000 | 23:31:01 |
| 375.62 | 0.87720000 | 23:31:01 |
| 375.62 | 0.31660000 | 23:31:01 |
| 375.62 | 2.09180000 | 23:31:01 |
| 375.62 | 1.80330000 | 23:31:01 |
| 375.62 | 4.50880000 | 23:31:01 |
| 375.62 | 0.65500000 | 23:31:01 |
| 375.62 | 3.16760000 | 23:31:01 |
| 375.63 | 0.59040000 | 23:28:54 |
| 375.63 | 0.07990000 | 23:26:02 |
| 375.48 | 0.02990000 | 23:21:19 |
| 375.32 | 0.02990000 | 23:16:50 |
| 375.09 | 0.26670000 | 22:54:42 |
| 375.00 | 0.02990000 | 22:05:07 |
| 375.04 | 0.51380000 | 20:59:00 |
| 375.05 | 2.00850000 | 20:54:23 |
| 375.15 | 2.09510000 | 20:29:30 |
| 375.15 | 3.06450000 | 20:29:30 |
| 375.15 | 0.29680000 | 20:29:30 |
| 375.15 | 2.82780000 | 20:29:30 |
| 375.15 | 3.40850000 | 20:29:30 |
| 375.15 | 3.41710000 | 20:29:30 |
| 375.15 | 0.50390000 | 20:29:30 |
| 375.15 | 4.38130000 | 20:29:30 |
| 375.09 | 1.15500000 | 20:28:01 |
| 375.09 | 1.27210000 | 20:28:01 |
| 375.09 | 0.45320000 | 20:27:56 |
| 375.09 | 0.98470000 | 20:27:51 |
| 375.48 | 0.02990000 | 20:05:19 |
| 375.47 | 1.29990000 | 20:05:02 |
| 375.65 | 0.02990000 | 20:00:00 |
| 373.77 | 0.21410000 | 19:55:00 |
| 373.77 | 0.68780000 | 19:55:00 |
| 373.97 | 0.26460000 | 19:54:40 |
| 373.97 | 0.42320000 | 19:54:40 |
| 375.42 | 0.02990000 | 19:41:54 |
| 376.50 | 0.95390000 | 19:36:41 |
| 376.08 | 0.02990000 | 19:33:15 |
| 375.92 | 0.02990000 | 19:32:27 |
| 375.60 | 0.02990000 | 19:31:28 |
| 375.43 | 0.02990000 | 19:31:19 |
| 375.59 | 0.02990000 | 19:13:26 |
| 376.08 | 0.02990000 | 18:55:12 |
| 375.92 | 0.02990000 | 18:53:12 |
| 375.76 | 0.02990000 | 18:51:34 |
| 24 Hours | |
|
Change
+2.99%
|
Volume
833
|
|
High
378.06
|
Low
366.28
|
| 7 Days | |
|
Change
+4.83%
|
Volume
25,111
|
|
High
378.06
|
Low
354.42
|
| 30 Days | |
|
Change
+3.86%
|
Volume
124,072
|
|
High
382.73
|
Low
342.94
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored