Trades
WL
Chat
Stats
News
⦷
AAA
| 406.46 | 0.24000000 | 18:07:25 |
| 406.35 | 0.17000000 | 18:06:38 |
| 406.56 | 0.05000000 | 18:06:35 |
| 406.43 | 3.00000000 | 18:05:11 |
| 406.19 | 0.12000000 | 18:04:01 |
| 406.19 | 0.17000000 | 18:03:59 |
| 405.62 | 1.00000000 | 18:00:42 |
| 405.65 | 1.14000000 | 18:00:42 |
| 405.68 | 0.24000000 | 18:00:42 |
| 405.79 | 0.17000000 | 17:59:03 |
| 405.75 | 0.01000000 | 17:53:18 |
| 406.16 | 0.01000000 | 17:49:29 |
| 406.30 | 0.17000000 | 17:46:17 |
| 406.77 | 0.33000000 | 17:35:07 |
| 406.68 | 1.14000000 | 17:33:29 |
| 406.69 | 1.14000000 | 17:33:29 |
| 406.70 | 1.14000000 | 17:33:29 |
| 406.61 | 0.23000000 | 17:32:23 |
| 406.63 | 0.15000000 | 17:32:23 |
| 406.65 | 0.28000000 | 17:32:02 |
| 406.67 | 0.83000000 | 17:31:57 |
| 406.69 | 0.17000000 | 17:31:48 |
| 406.33 | 0.31000000 | 17:30:47 |
| 406.40 | 1.14000000 | 17:29:55 |
| 406.37 | 0.33000000 | 17:29:45 |
| 406.40 | 1.14000000 | 17:27:02 |
| 406.36 | 0.33000000 | 17:25:33 |
| 406.44 | 1.14000000 | 17:25:32 |
| 406.44 | 0.81000000 | 17:25:32 |
| 405.94 | 0.33000000 | 17:20:24 |
| 406.83 | 0.15000000 | 17:09:06 |
| 406.83 | 0.09000000 | 17:09:06 |
| 406.89 | 1.14000000 | 17:05:04 |
| 406.89 | 1.14000000 | 17:05:04 |
| 406.87 | 1.14000000 | 17:05:04 |
| 406.86 | 1.14000000 | 17:05:04 |
| 406.85 | 0.15000000 | 17:05:04 |
| 406.53 | 0.37000000 | 17:01:48 |
| 406.61 | 0.38000000 | 17:01:10 |
| 406.61 | 0.17000000 | 17:00:54 |
| 405.91 | 0.24000000 | 16:47:53 |
| 406.00 | 0.19000000 | 16:44:11 |
| 405.93 | 0.17000000 | 16:43:59 |
| 405.76 | 2.46000000 | 16:43:34 |
| 405.76 | 0.17000000 | 16:43:27 |
| 405.83 | 2.46000000 | 16:43:20 |
| 405.64 | 0.61000000 | 16:43:15 |
| 405.79 | 2.91000000 | 16:43:15 |
| 405.81 | 0.71000000 | 16:43:03 |
| 405.80 | 1.00000000 | 16:42:58 |
| 405.80 | 1.00000000 | 16:42:58 |
| 405.80 | 1.00000000 | 16:42:58 |
| 405.84 | 2.95000000 | 16:42:57 |
| 405.84 | 0.05000000 | 16:42:57 |
| 405.84 | 0.35000000 | 16:42:55 |
| 405.84 | 0.05000000 | 16:42:55 |
| 405.71 | 0.05000000 | 16:42:52 |
| 405.75 | 9.92000000 | 16:42:52 |
| 405.70 | 0.05000000 | 16:42:52 |
| 405.59 | 1.00000000 | 16:42:05 |
| 405.59 | 2.00000000 | 16:42:05 |
| 405.60 | 0.39000000 | 16:40:07 |
| 405.54 | 0.55000000 | 16:40:02 |
| 405.57 | 0.17000000 | 16:39:43 |
| 405.27 | 9.93000000 | 16:38:48 |
| 405.29 | 9.93000000 | 16:38:48 |
| 406.11 | 4.00000000 | 16:30:42 |
| 406.11 | 2.60000000 | 16:30:42 |
| 406.01 | 0.85000000 | 16:30:28 |
| 406.40 | 1.60000000 | 16:25:57 |
| 406.45 | 1.21000000 | 16:20:28 |
| 406.43 | 3.35000000 | 16:06:33 |
| 407.51 | 0.80000000 | 16:01:20 |
| 407.24 | 3.35000000 | 15:59:53 |
| 407.24 | 5.00000000 | 15:59:53 |
| 407.24 | 1.00000000 | 15:59:53 |
| 407.24 | 1.94000000 | 15:59:53 |
| 407.24 | 13.06000000 | 15:59:53 |
| 407.24 | 10.47000000 | 15:59:53 |
| 407.24 | 9.94000000 | 15:59:40 |
| 407.24 | 1.00000000 | 15:59:39 |
| 407.24 | 4.00000000 | 15:59:39 |
| 407.24 | 9.93000000 | 15:59:39 |
| 407.24 | 1.00000000 | 15:59:39 |
| 407.24 | 7.00000000 | 15:59:39 |
| 407.24 | 1.00000000 | 15:59:39 |
| 407.24 | 6.00000000 | 15:59:39 |
| 407.24 | 3.00000000 | 15:59:39 |
| 407.24 | 3.31000000 | 15:59:39 |
| 407.24 | 19.00000000 | 15:59:39 |
| 407.03 | 0.17000000 | 15:58:15 |
| 406.56 | 0.30000000 | 15:54:33 |
| 406.06 | 0.08000000 | 15:47:44 |
| 406.06 | 0.17000000 | 15:47:42 |
| 405.86 | 0.17000000 | 15:47:15 |
| 405.84 | 0.17000000 | 15:46:54 |
| 405.79 | 0.06000000 | 15:46:34 |
| 405.56 | 0.41000000 | 15:45:49 |
| 405.79 | 0.12000000 | 15:45:44 |
| 405.49 | 0.17000000 | 15:43:18 |
| 24 Hours | |
|
Change
+2.72%
|
Volume
2,907
|
|
High
407.51
|
Low
390.59
|
| 7 Days | |
|
Change
+10.06%
|
Volume
82,826
|
|
High
407.51
|
Low
363.99
|
| 30 Days | |
|
Change
+9.18%
|
Volume
175,440
|
|
High
407.51
|
Low
347.00
|
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored