Trades
WL
Chat
Stats
News
⦷
AAA
| 335.71000 | 0.41000000 | 10:57:00 |
| 335.71000 | 1.03000000 | 10:56:56 |
| 335.70000 | 8.07000000 | 10:56:56 |
| 335.69000 | 6.59000000 | 10:56:56 |
| 335.68000 | 0.78000000 | 10:56:56 |
| 335.67000 | 1.17000000 | 10:56:56 |
| 335.66000 | 0.71000000 | 10:56:56 |
| 335.62000 | 0.02000000 | 10:56:55 |
| 335.61000 | 0.34000000 | 10:56:55 |
| 335.61000 | 0.68000000 | 10:56:51 |
| 335.62000 | 1.52000000 | 10:56:42 |
| 335.64000 | 0.05000000 | 10:56:42 |
| 335.63000 | 1.17000000 | 10:56:42 |
| 335.64000 | 1.46000000 | 10:56:42 |
| 335.65000 | 3.89000000 | 10:56:42 |
| 335.65000 | 0.73000000 | 10:56:35 |
| 335.66000 | 0.30000000 | 10:56:32 |
| 335.68000 | 5.40000000 | 10:56:31 |
| 335.69000 | 0.39000000 | 10:56:31 |
| 335.70000 | 1.03000000 | 10:56:25 |
| 335.69000 | 2.60000000 | 10:56:22 |
| 335.70000 | 2.40000000 | 10:56:22 |
| 335.70000 | 1.52000000 | 10:56:21 |
| 335.71000 | 0.02000000 | 10:56:19 |
| 335.71000 | 0.03000000 | 10:56:18 |
| 335.71000 | 0.03000000 | 10:56:17 |
| 335.71000 | 0.30000000 | 10:56:16 |
| 335.70000 | 0.53000000 | 10:56:16 |
| 335.69000 | 0.02000000 | 10:56:16 |
| 335.68000 | 0.07000000 | 10:56:16 |
| 335.67000 | 1.28000000 | 10:56:16 |
| 335.67000 | 0.03000000 | 10:56:16 |
| 335.67000 | 0.02000000 | 10:56:16 |
| 335.65000 | 0.14000000 | 10:56:15 |
| 335.63000 | 1.17000000 | 10:56:15 |
| 335.62000 | 1.11000000 | 10:56:15 |
| 335.58000 | 0.18000000 | 10:56:14 |
| 335.59000 | 0.05000000 | 10:56:14 |
| 335.58000 | 0.05000000 | 10:56:14 |
| 335.60000 | 0.59000000 | 10:56:14 |
| 335.61000 | 0.02000000 | 10:56:14 |
| 335.62000 | 0.59000000 | 10:56:11 |
| 335.61000 | 0.29000000 | 10:56:02 |
| 335.61000 | 0.44000000 | 10:55:58 |
| 335.61000 | 0.17000000 | 10:55:55 |
| 335.60000 | 0.82000000 | 10:55:46 |
| 335.59000 | 1.22000000 | 10:55:28 |
| 335.56000 | 0.10000000 | 10:55:28 |
| 335.53000 | 1.45000000 | 10:55:22 |
| 335.52000 | 0.38000000 | 10:55:22 |
| 335.54000 | 0.02000000 | 10:55:21 |
| 335.55000 | 2.87000000 | 10:55:21 |
| 335.56000 | 0.02000000 | 10:55:15 |
| 335.59000 | 0.45000000 | 10:55:11 |
| 335.59000 | 1.43000000 | 10:55:07 |
| 335.58000 | 0.45000000 | 10:55:00 |
| 335.57000 | 0.06000000 | 10:54:44 |
| 335.57000 | 0.54000000 | 10:54:44 |
| 335.58000 | 0.82000000 | 10:54:42 |
| 335.56000 | 0.76000000 | 10:54:42 |
| 335.55000 | 0.02000000 | 10:54:35 |
| 335.56000 | 3.52000000 | 10:54:30 |
| 335.57000 | 0.04000000 | 10:54:21 |
| 335.57000 | 0.04000000 | 10:54:19 |
| 335.59000 | 0.58000000 | 10:54:04 |
| 335.59000 | 1.02000000 | 10:54:03 |
| 335.60000 | 0.47000000 | 10:54:03 |
| 335.62000 | 1.08000000 | 10:54:00 |
| 335.61000 | 0.07000000 | 10:53:59 |
| 335.60000 | 1.09000000 | 10:53:59 |
| 335.63000 | 1.47000000 | 10:53:51 |
| 335.71000 | 0.51000000 | 10:53:49 |
| 335.65000 | 0.30000000 | 10:53:49 |
| 335.67000 | 0.86000000 | 10:53:49 |
| 335.65000 | 0.94000000 | 10:53:49 |
| 335.66000 | 0.52000000 | 10:53:49 |
| 335.67000 | 1.47000000 | 10:53:49 |
| 335.70000 | 0.15000000 | 10:53:49 |
| 335.68000 | 0.46000000 | 10:53:45 |
| 335.69000 | 0.20000000 | 10:53:41 |
| 335.70000 | 0.07000000 | 10:53:41 |
| 335.71000 | 1.22000000 | 10:53:41 |
| 335.72000 | 0.25000000 | 10:53:41 |
| 335.72000 | 1.08000000 | 10:53:40 |
| 335.73000 | 0.05000000 | 10:53:40 |
| 335.74000 | 1.25000000 | 10:53:40 |
| 335.75000 | 4.18000000 | 10:53:40 |
| 335.79000 | 0.93000000 | 10:53:39 |
| 335.81000 | 0.73000000 | 10:53:39 |
| 335.81000 | 0.02000000 | 10:53:37 |
| 335.79000 | 1.03000000 | 10:53:29 |
| 335.78000 | 1.49000000 | 10:53:21 |
| 335.80000 | 0.16000000 | 10:53:18 |
| 335.80000 | 0.04000000 | 10:53:16 |
| 335.80000 | 1.76000000 | 10:53:03 |
| 335.79000 | 1.74000000 | 10:53:00 |
| 335.81000 | 5.76000000 | 10:52:57 |
| 335.81000 | 2.61000000 | 10:52:55 |
| 335.80000 | 0.67000000 | 10:52:55 |
| 335.79000 | 0.14000000 | 10:52:55 |
| 24 Hours | |
|
Change
-2.29%
|
Volume
185,629
|
|
High
345.81000
|
Low
333.35000
|
| 7 Days | |
|
Change
+1.52%
|
Volume
1,206,918
|
|
High
351.60000
|
Low
324.23000
|
| 30 Days | |
|
Change
-12.03%
|
Volume
6,662,875
|
|
High
386.87000
|
Low
293.80000
|
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
