Trades
WL
Chat
Stats
News
⦷
AAA
| 373.10000 | 14.75000000 | 22:32:03 |
| 373.12000 | 1.12000000 | 22:31:54 |
| 373.13000 | 14.24000000 | 22:31:53 |
| 373.13000 | 0.21000000 | 22:31:52 |
| 373.13000 | 0.70000000 | 22:31:52 |
| 373.13000 | 0.21000000 | 22:31:52 |
| 373.12000 | 2.84000000 | 22:31:30 |
| 373.11000 | 7.91000000 | 22:31:30 |
| 373.10000 | 18.23000000 | 22:31:18 |
| 373.09000 | 0.06000000 | 22:31:17 |
| 373.06000 | 13.00000000 | 22:31:13 |
| 373.08000 | 1.45000000 | 22:31:13 |
| 373.10000 | 1.97000000 | 22:31:08 |
| 373.09000 | 1.13000000 | 22:31:08 |
| 373.08000 | 1.84000000 | 22:31:08 |
| 373.07000 | 8.06000000 | 22:31:08 |
| 373.06000 | 14.68000000 | 22:31:06 |
| 373.07000 | 0.16000000 | 22:31:05 |
| 373.08000 | 2.20000000 | 22:31:03 |
| 373.07000 | 4.50000000 | 22:31:03 |
| 373.06000 | 2.16000000 | 22:31:03 |
| 373.05000 | 4.14000000 | 22:31:03 |
| 373.03000 | 1.16000000 | 22:31:03 |
| 373.02000 | 11.84000000 | 22:31:03 |
| 373.02000 | 1.17000000 | 22:31:03 |
| 373.03000 | 0.20000000 | 22:31:03 |
| 373.04000 | 0.07000000 | 22:31:03 |
| 373.05000 | 0.65000000 | 22:31:03 |
| 373.06000 | 1.01000000 | 22:31:03 |
| 373.06000 | 0.14000000 | 22:31:00 |
| 373.07000 | 0.22000000 | 22:31:00 |
| 373.08000 | 0.28000000 | 22:30:57 |
| 373.08000 | 0.39000000 | 22:30:56 |
| 373.09000 | 0.09000000 | 22:30:55 |
| 373.10000 | 0.79000000 | 22:30:54 |
| 373.10000 | 0.05000000 | 22:30:54 |
| 373.11000 | 14.79000000 | 22:30:54 |
| 373.12000 | 0.22000000 | 22:30:41 |
| 373.12000 | 0.59000000 | 22:30:40 |
| 373.12000 | 0.20000000 | 22:30:40 |
| 373.14000 | 5.87000000 | 22:30:35 |
| 373.15000 | 2.33000000 | 22:30:35 |
| 373.15000 | 0.40000000 | 22:30:33 |
| 373.17000 | 0.94000000 | 22:30:33 |
| 373.16000 | 0.07000000 | 22:30:33 |
| 373.15000 | 0.05000000 | 22:30:33 |
| 373.14000 | 2.04000000 | 22:30:33 |
| 373.11000 | 16.28000000 | 22:30:28 |
| 373.10000 | 0.25000000 | 22:30:25 |
| 373.10000 | 0.15000000 | 22:30:19 |
| 373.11000 | 1.55000000 | 22:30:18 |
| 373.11000 | 0.20000000 | 22:30:15 |
| 373.12000 | 0.39000000 | 22:30:15 |
| 373.12000 | 14.58000000 | 22:30:15 |
| 373.13000 | 0.03000000 | 22:30:11 |
| 373.14000 | 2.43000000 | 22:30:08 |
| 373.17000 | 0.88000000 | 22:30:06 |
| 373.18000 | 1.90000000 | 22:30:06 |
| 373.18000 | 0.35000000 | 22:30:03 |
| 373.20000 | 0.63000000 | 22:30:01 |
| 373.21000 | 0.07000000 | 22:30:01 |
| 373.22000 | 13.49000000 | 22:30:01 |
| 373.23000 | 0.04000000 | 22:30:00 |
| 373.23000 | 0.68000000 | 22:29:48 |
| 373.24000 | 1.57000000 | 22:29:46 |
| 373.26000 | 2.11000000 | 22:29:46 |
| 373.27000 | 13.64000000 | 22:29:46 |
| 373.26000 | 3.31000000 | 22:29:43 |
| 373.25000 | 3.69000000 | 22:29:43 |
| 373.22000 | 14.41000000 | 22:29:43 |
| 373.22000 | 0.05000000 | 22:29:38 |
| 373.23000 | 0.70000000 | 22:29:38 |
| 373.24000 | 0.10000000 | 22:29:38 |
| 373.24000 | 1.16000000 | 22:29:35 |
| 373.25000 | 0.05000000 | 22:29:35 |
| 373.26000 | 14.14000000 | 22:29:35 |
| 373.27000 | 4.00000000 | 22:29:23 |
| 373.28000 | 1.81000000 | 22:29:23 |
| 373.29000 | 0.63000000 | 22:29:23 |
| 373.30000 | 1.18000000 | 22:29:23 |
| 373.31000 | 0.18000000 | 22:29:22 |
| 373.32000 | 13.83000000 | 22:29:22 |
| 373.33000 | 0.21000000 | 22:29:17 |
| 373.33000 | 0.03000000 | 22:29:17 |
| 373.34000 | 3.32000000 | 22:29:15 |
| 373.34000 | 5.86000000 | 22:29:04 |
| 373.35000 | 1.35000000 | 22:29:04 |
| 373.36000 | 13.46000000 | 22:29:04 |
| 373.36000 | 0.06000000 | 22:28:53 |
| 373.37000 | 0.21000000 | 22:28:45 |
| 373.35000 | 1.68000000 | 22:28:45 |
| 373.35000 | 4.40000000 | 22:28:41 |
| 373.35000 | 0.30000000 | 22:28:27 |
| 373.35000 | 0.21000000 | 22:28:18 |
| 373.35000 | 0.04000000 | 22:28:17 |
| 373.35000 | 0.39000000 | 22:28:04 |
| 373.37000 | 2.80000000 | 22:28:04 |
| 373.39000 | 13.62000000 | 22:28:04 |
| 373.40000 | 0.36000000 | 22:28:00 |
| 373.39000 | 0.40000000 | 22:27:55 |
| 24 Hours | |
|
Change
+0.18%
|
Volume
40,712
|
|
High
374.70000
|
Low
372.12000
|
| 7 Days | |
|
Change
+2.13%
|
Volume
1,610,623
|
|
High
386.89000
|
Low
362.83000
|
| 30 Days | |
|
Change
+5.18%
|
Volume
6,898,948
|
|
High
386.89000
|
Low
345.66000
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored