Trades
WL
Chat
Stats
News
⦷
AAA
| 356.13000 | 3.35000000 | 18:15:01 |
| 356.12000 | 1.40000000 | 18:14:54 |
| 356.12000 | 0.08000000 | 18:14:53 |
| 356.12000 | 0.04000000 | 18:14:53 |
| 356.12000 | 0.08000000 | 18:14:52 |
| 356.12000 | 0.09000000 | 18:14:51 |
| 356.12000 | 0.03000000 | 18:14:30 |
| 356.12000 | 0.13000000 | 18:14:21 |
| 356.11000 | 0.23000000 | 18:14:21 |
| 356.09000 | 0.46000000 | 18:14:09 |
| 356.12000 | 1.91000000 | 18:14:01 |
| 356.15000 | 0.25000000 | 18:13:48 |
| 356.16000 | 7.94000000 | 18:13:47 |
| 356.16000 | 2.00000000 | 18:13:38 |
| 356.15000 | 0.12000000 | 18:13:36 |
| 356.15000 | 0.10000000 | 18:13:21 |
| 356.14000 | 1.16000000 | 18:13:21 |
| 356.13000 | 0.18000000 | 18:13:21 |
| 356.12000 | 0.13000000 | 18:13:21 |
| 356.12000 | 1.06000000 | 18:13:21 |
| 356.11000 | 4.30000000 | 18:13:21 |
| 356.10000 | 0.12000000 | 18:13:21 |
| 356.09000 | 0.03000000 | 18:13:15 |
| 356.09000 | 0.45000000 | 18:13:03 |
| 356.10000 | 4.05000000 | 18:13:00 |
| 356.09000 | 13.65000000 | 18:13:00 |
| 356.08000 | 2.88000000 | 18:13:00 |
| 356.07000 | 1.51000000 | 18:13:00 |
| 356.06000 | 0.11000000 | 18:12:45 |
| 356.06000 | 0.36000000 | 18:12:40 |
| 356.06000 | 0.12000000 | 18:12:24 |
| 356.06000 | 0.65000000 | 18:12:21 |
| 356.06000 | 2.32000000 | 18:12:21 |
| 356.05000 | 0.35000000 | 18:12:18 |
| 356.05000 | 0.08000000 | 18:12:03 |
| 356.05000 | 0.42000000 | 18:11:57 |
| 356.05000 | 0.11000000 | 18:11:41 |
| 356.05000 | 0.27000000 | 18:11:34 |
| 356.04000 | 0.08000000 | 18:11:24 |
| 356.03000 | 0.09000000 | 18:11:20 |
| 356.04000 | 0.11000000 | 18:11:18 |
| 356.04000 | 0.11000000 | 18:11:17 |
| 356.04000 | 0.29000000 | 18:11:15 |
| 356.04000 | 0.34000000 | 18:11:05 |
| 356.03000 | 0.04000000 | 18:11:00 |
| 356.03000 | 0.12000000 | 18:10:59 |
| 356.04000 | 0.03000000 | 18:10:54 |
| 356.03000 | 0.42000000 | 18:10:50 |
| 356.04000 | 0.13000000 | 18:10:45 |
| 356.02000 | 1.82000000 | 18:10:40 |
| 356.01000 | 0.13000000 | 18:10:38 |
| 356.01000 | 0.49000000 | 18:10:28 |
| 356.01000 | 0.12000000 | 18:10:17 |
| 356.01000 | 0.34000000 | 18:10:06 |
| 356.01000 | 0.30000000 | 18:09:53 |
| 356.02000 | 0.76000000 | 18:09:46 |
| 356.01000 | 0.12000000 | 18:09:44 |
| 356.02000 | 0.30000000 | 18:09:42 |
| 356.01000 | 0.31000000 | 18:09:34 |
| 356.02000 | 0.25000000 | 18:09:29 |
| 356.00000 | 0.06000000 | 18:09:29 |
| 356.01000 | 0.62000000 | 18:09:25 |
| 356.00000 | 2.61000000 | 18:09:25 |
| 355.99000 | 0.03000000 | 18:09:25 |
| 355.99000 | 0.03000000 | 18:09:16 |
| 355.99000 | 0.03000000 | 18:09:09 |
| 356.00000 | 1.08000000 | 18:09:00 |
| 356.01000 | 1.71000000 | 18:09:00 |
| 356.02000 | 0.03000000 | 18:08:43 |
| 356.01000 | 0.28000000 | 18:08:30 |
| 356.03000 | 1.35000000 | 18:08:29 |
| 356.03000 | 0.28000000 | 18:08:28 |
| 356.04000 | 0.22000000 | 18:08:27 |
| 356.05000 | 0.02000000 | 18:08:27 |
| 356.06000 | 0.05000000 | 18:08:27 |
| 356.06000 | 0.58000000 | 18:08:26 |
| 356.06000 | 0.29000000 | 18:08:26 |
| 356.07000 | 0.13000000 | 18:08:26 |
| 356.09000 | 14.10000000 | 18:08:25 |
| 356.10000 | 2.11000000 | 18:08:24 |
| 356.10000 | 0.56000000 | 18:08:24 |
| 356.09000 | 4.75000000 | 18:08:24 |
| 356.10000 | 2.65000000 | 18:08:24 |
| 356.10000 | 5.93000000 | 18:08:24 |
| 356.09000 | 2.55000000 | 18:08:24 |
| 356.08000 | 6.33000000 | 18:08:24 |
| 356.07000 | 3.26000000 | 18:08:24 |
| 356.06000 | 6.31000000 | 18:08:24 |
| 356.04000 | 6.46000000 | 18:08:24 |
| 356.03000 | 16.31000000 | 18:08:24 |
| 356.02000 | 5.24000000 | 18:08:24 |
| 356.01000 | 2.48000000 | 18:08:24 |
| 356.00000 | 6.77000000 | 18:08:24 |
| 355.99000 | 1.27000000 | 18:08:24 |
| 355.98000 | 6.75000000 | 18:08:24 |
| 355.94000 | 12.76000000 | 18:08:24 |
| 355.96000 | 1.24000000 | 18:08:24 |
| 355.95000 | 1.40000000 | 18:08:24 |
| 355.93000 | 1.45000000 | 18:08:24 |
| 355.93000 | 5.97000000 | 18:08:24 |
| 24 Hours | |
|
Change
-0.06%
|
Volume
73,882
|
|
High
356.47000
|
Low
353.88000
|
| 7 Days | |
|
Change
+2.32%
|
Volume
2,132,939
|
|
High
384.22000
|
Low
345.72000
|
| 30 Days | |
|
Change
+8.15%
|
Volume
6,090,631
|
|
High
384.22000
|
Low
324.23000
|
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored