TSLA/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

375.35	0.11000000	22:35:51
375.35	0.01000000	22:35:27
375.35	0.10000000	22:35:27
375.32	0.02000000	22:34:55
375.35	0.50000000	22:34:55
375.35	0.18000000	22:34:55
375.36	0.77000000	22:34:55
375.36	0.10000000	22:34:39
375.35	0.07000000	22:34:30
375.29	0.10000000	22:34:00
375.29	0.10000000	22:34:00
375.29	0.02000000	22:33:54
375.38	0.03000000	22:33:00
375.38	0.52000000	22:33:00
375.39	0.10000000	22:33:00
375.44	0.10000000	22:31:25
375.44	0.10000000	22:31:25
375.47	0.05000000	22:30:37
375.45	0.02000000	22:30:37
375.41	0.02000000	22:30:23
375.37	0.08000000	22:30:06
375.37	0.07000000	22:29:51
375.36	0.02000000	22:29:46
375.36	0.12000000	22:29:46
375.36	0.14000000	22:29:40
375.35	0.14000000	22:29:34
375.32	0.03000000	22:29:25
375.33	0.04000000	22:29:11
375.32	0.10000000	22:29:11
375.35	0.04000000	22:29:05
375.34	0.10000000	22:29:05
375.30	0.59000000	22:29:00
375.31	0.26000000	22:29:00
375.31	0.83000000	22:29:00
375.33	0.02000000	22:29:00
375.33	0.07000000	22:28:49
375.32	0.95000000	22:28:00
375.34	0.14000000	22:28:00
375.34	0.10000000	22:27:37
375.36	0.19000000	22:27:30
375.36	0.25000000	22:27:30
375.35	2.53000000	22:27:30
375.35	0.73000000	22:27:30
375.33	1.95000000	22:27:30
375.33	0.12000000	22:27:00
375.30	0.10000000	22:27:00
375.36	0.10000000	22:26:42
375.36	0.10000000	22:26:42
375.39	0.68000000	22:26:00
375.37	0.26000000	22:26:00
375.37	0.28000000	22:26:00
375.37	0.10000000	22:26:00
375.37	0.02000000	22:26:00
375.29	0.03000000	22:24:29
375.29	1.18000000	22:24:29
375.33	0.10000000	22:24:29
375.34	0.44000000	22:24:25
375.34	0.71000000	22:24:25
375.33	0.02000000	22:24:25
375.32	0.14000000	22:24:25
375.26	0.10000000	22:24:07
375.36	0.10000000	22:22:48
375.46	0.03000000	22:20:57
375.47	0.10000000	22:20:57
375.43	1.77000000	22:19:41
375.46	0.10000000	22:19:41
375.48	0.08000000	22:19:26
375.48	0.04000000	22:19:26
375.54	0.10000000	22:18:10
375.53	0.02000000	22:17:49
375.53	0.02000000	22:17:49
375.49	0.02000000	22:17:49
375.47	0.03000000	22:17:27
375.48	0.13000000	22:16:59
375.47	0.05000000	22:15:52
375.42	0.14000000	22:14:05
375.38	0.14000000	22:13:59
375.42	1.94000000	22:10:55
375.48	0.14000000	22:10:54
375.47	0.14000000	22:10:39
375.47	0.06000000	22:10:33
375.52	0.11000000	22:10:22
375.49	0.03000000	22:10:22
375.39	0.06000000	22:08:40
375.39	0.02000000	22:08:40
375.42	0.03000000	22:08:26
375.44	0.10000000	22:07:32
375.31	0.10000000	22:06:41
375.41	0.02000000	22:06:17
375.41	0.02000000	22:06:13
375.41	0.02000000	22:06:12
375.48	0.08000000	22:05:54
375.48	0.02000000	22:05:54
375.56	0.82000000	22:05:25
375.55	1.00000000	22:05:25
375.54	0.60000000	22:05:25
375.54	2.53000000	22:05:25
375.53	1.99000000	22:05:25
375.53	0.76000000	22:05:25
375.53	0.02000000	22:05:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.69%	Volume 41,334
High 378.58	Low 365.10
7 Days
Change +3.44%	Volume 274,713
High 378.58	Low 354.53
30 Days
Change +3.10%	Volume 1,195,810
High 384.19	Low 343.06

News Websites Reddit

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20