LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Tesla (Derivatives)/ TSLA to USDT/ TSLAUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    375.24 0.05000000 20:43:46
    375.17 0.22000000 20:43:28
    375.24 0.04000000 20:42:26
    375.35 0.10000000 20:41:35
    375.37 1.40000000 20:41:14
    375.27 0.78000000 20:40:04
    375.12 3.41000000 20:39:40
    375.12 0.76000000 20:39:40
    375.12 0.02000000 20:39:40
    375.13 2.63000000 20:39:40
    375.13 2.18000000 20:39:40
    375.13 0.50000000 20:39:40
    375.14 2.47000000 20:39:40
    375.14 0.18000000 20:39:40
    375.14 0.50000000 20:39:40
    375.14 2.51000000 20:39:40
    375.15 0.81000000 20:39:40
    375.15 0.50000000 20:39:40
    375.15 0.02000000 20:39:40
    375.16 1.35000000 20:39:40
    375.16 2.15000000 20:39:40
    375.16 0.50000000 20:39:40
    375.16 0.02000000 20:39:40
    375.17 2.50000000 20:39:40
    375.17 0.50000000 20:39:40
    375.18 1.59000000 20:39:40
    375.18 0.50000000 20:39:40
    375.19 2.50000000 20:39:40
    375.20 0.90000000 20:39:40
    375.21 0.72000000 20:39:40
    375.26 1.77000000 20:39:37
    375.33 0.10000000 20:37:49
    375.33 0.10000000 20:37:49
    375.33 0.03000000 20:37:26
    375.35 2.89000000 20:36:39
    375.34 2.51000000 20:36:39
    375.33 0.02000000 20:36:39
    375.27 0.10000000 20:36:39
    375.24 0.43000000 20:36:35
    375.24 0.02000000 20:36:35
    375.25 0.50000000 20:36:35
    375.31 0.05000000 20:36:35
    375.33 0.10000000 20:34:34
    375.32 0.10000000 20:34:00
    375.33 2.02000000 20:32:21
    375.33 0.03000000 20:32:14
    375.33 0.07000000 20:31:21
    375.43 0.08000000 20:30:00
    375.58 0.13000000 20:29:41
    375.58 8.78000000 20:29:41
    375.58 0.10000000 20:29:41
    375.60 0.02000000 20:29:35
    375.59 0.53000000 20:29:12
    375.57 0.02000000 20:29:12
    375.53 0.02000000 20:29:12
    375.53 0.02000000 20:29:12
    375.50 0.87000000 20:29:09
    375.50 2.87000000 20:29:09
    375.51 0.04000000 20:29:00
    375.49 0.02000000 20:29:00
    375.45 0.02000000 20:29:00
    375.40 1.24000000 20:27:49
    375.37 0.82000000 20:27:49
    375.34 1.85000000 20:27:24
    375.26 0.10000000 20:27:23
    375.26 0.02000000 20:26:57
    375.34 0.12000000 20:26:33
    375.33 0.02000000 20:26:33
    375.30 0.40000000 20:26:31
    375.30 3.18000000 20:26:31
    375.29 0.02000000 20:26:31
    375.29 2.50000000 20:26:31
    375.22 0.17000000 20:26:31
    375.22 0.47000000 20:26:31
    375.22 0.10000000 20:26:31
    375.28 0.01000000 20:26:25
    375.34 0.10000000 20:25:18
    375.35 0.19000000 20:25:00
    375.37 0.10000000 20:23:15
    375.32 0.06000000 20:23:01
    375.29 0.02000000 20:23:01
    375.17 0.11000000 20:22:03
    375.16 1.56000000 20:22:01
    375.16 0.50000000 20:22:01
    375.16 0.02000000 20:22:01
    375.18 1.05000000 20:22:01
    375.20 0.03000000 20:22:01
    375.22 0.10000000 20:22:01
    375.21 0.01000000 20:20:19
    375.30 0.18000000 20:19:58
    375.33 0.02000000 20:19:58
    375.34 0.20000000 20:19:58
    375.37 0.27000000 20:19:58
    375.37 0.27000000 20:19:58
    375.37 0.27000000 20:19:58
    375.46 2.26000000 20:19:02
    375.39 0.64000000 20:17:38
    375.45 0.27000000 20:17:38
    375.48 0.71000000 20:17:38
    375.48 0.02000000 20:17:38
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +2.88%
    Volume
    41,844
    High
    378.58
    Low
    364.37
    7 Days
    Change
    +3.41%
    Volume
    274,403
    High
    378.58
    Low
    354.53
    30 Days
    Change
    +3.07%
    Volume
    1,195,500
    High
    384.19
    Low
    343.06
    Analyst sets Tesla stock price target for 12 months
    Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...
    finbold.com
    Sept 16, 2026 11:46
    Trading expert sets date when Tesla stock will crash to $250
    A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...
    finbold.com
    Sept 15, 2026 10:06
    Why you need to own Tesla stock by next week
    Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...
    finbold.com
    Sept 5, 2026 15:08
    Analyst updates Tesla stock price target ahead of Texas Cybercab event
    While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...
    finbold.com
    Sept 2, 2026 14:15
    ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch
    Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...
    finbold.com
    Aug 12, 2026 12:29
    Machine learning algorithm predicts Tesla stock price on August 31, 2026
    Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...
    finbold.com
    Aug 11, 2026 11:20
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored