Trades
WL
Chat
Stats
News
⦷
AAA
| 375.35 | 0.11000000 | 22:35:51 |
| 375.35 | 0.01000000 | 22:35:27 |
| 375.35 | 0.10000000 | 22:35:27 |
| 375.32 | 0.02000000 | 22:34:55 |
| 375.35 | 0.50000000 | 22:34:55 |
| 375.35 | 0.18000000 | 22:34:55 |
| 375.36 | 0.77000000 | 22:34:55 |
| 375.36 | 0.10000000 | 22:34:39 |
| 375.35 | 0.07000000 | 22:34:30 |
| 375.29 | 0.10000000 | 22:34:00 |
| 375.29 | 0.10000000 | 22:34:00 |
| 375.29 | 0.02000000 | 22:33:54 |
| 375.38 | 0.03000000 | 22:33:00 |
| 375.38 | 0.52000000 | 22:33:00 |
| 375.39 | 0.10000000 | 22:33:00 |
| 375.44 | 0.10000000 | 22:31:25 |
| 375.44 | 0.10000000 | 22:31:25 |
| 375.47 | 0.05000000 | 22:30:37 |
| 375.45 | 0.02000000 | 22:30:37 |
| 375.41 | 0.02000000 | 22:30:23 |
| 375.37 | 0.08000000 | 22:30:06 |
| 375.37 | 0.07000000 | 22:29:51 |
| 375.36 | 0.02000000 | 22:29:46 |
| 375.36 | 0.12000000 | 22:29:46 |
| 375.36 | 0.14000000 | 22:29:40 |
| 375.35 | 0.14000000 | 22:29:34 |
| 375.32 | 0.03000000 | 22:29:25 |
| 375.33 | 0.04000000 | 22:29:11 |
| 375.32 | 0.10000000 | 22:29:11 |
| 375.35 | 0.04000000 | 22:29:05 |
| 375.34 | 0.10000000 | 22:29:05 |
| 375.30 | 0.59000000 | 22:29:00 |
| 375.31 | 0.26000000 | 22:29:00 |
| 375.31 | 0.83000000 | 22:29:00 |
| 375.33 | 0.02000000 | 22:29:00 |
| 375.33 | 0.07000000 | 22:28:49 |
| 375.32 | 0.95000000 | 22:28:00 |
| 375.34 | 0.14000000 | 22:28:00 |
| 375.34 | 0.10000000 | 22:27:37 |
| 375.36 | 0.19000000 | 22:27:30 |
| 375.36 | 0.25000000 | 22:27:30 |
| 375.35 | 2.53000000 | 22:27:30 |
| 375.35 | 0.73000000 | 22:27:30 |
| 375.33 | 1.95000000 | 22:27:30 |
| 375.33 | 0.12000000 | 22:27:00 |
| 375.30 | 0.10000000 | 22:27:00 |
| 375.36 | 0.10000000 | 22:26:42 |
| 375.36 | 0.10000000 | 22:26:42 |
| 375.39 | 0.68000000 | 22:26:00 |
| 375.37 | 0.26000000 | 22:26:00 |
| 375.37 | 0.28000000 | 22:26:00 |
| 375.37 | 0.10000000 | 22:26:00 |
| 375.37 | 0.02000000 | 22:26:00 |
| 375.29 | 0.03000000 | 22:24:29 |
| 375.29 | 1.18000000 | 22:24:29 |
| 375.33 | 0.10000000 | 22:24:29 |
| 375.34 | 0.44000000 | 22:24:25 |
| 375.34 | 0.71000000 | 22:24:25 |
| 375.33 | 0.02000000 | 22:24:25 |
| 375.32 | 0.14000000 | 22:24:25 |
| 375.26 | 0.10000000 | 22:24:07 |
| 375.36 | 0.10000000 | 22:22:48 |
| 375.46 | 0.03000000 | 22:20:57 |
| 375.47 | 0.10000000 | 22:20:57 |
| 375.43 | 1.77000000 | 22:19:41 |
| 375.46 | 0.10000000 | 22:19:41 |
| 375.48 | 0.08000000 | 22:19:26 |
| 375.48 | 0.04000000 | 22:19:26 |
| 375.54 | 0.10000000 | 22:18:10 |
| 375.53 | 0.02000000 | 22:17:49 |
| 375.53 | 0.02000000 | 22:17:49 |
| 375.49 | 0.02000000 | 22:17:49 |
| 375.47 | 0.03000000 | 22:17:27 |
| 375.48 | 0.13000000 | 22:16:59 |
| 375.47 | 0.05000000 | 22:15:52 |
| 375.42 | 0.14000000 | 22:14:05 |
| 375.38 | 0.14000000 | 22:13:59 |
| 375.42 | 1.94000000 | 22:10:55 |
| 375.48 | 0.14000000 | 22:10:54 |
| 375.47 | 0.14000000 | 22:10:39 |
| 375.47 | 0.06000000 | 22:10:33 |
| 375.52 | 0.11000000 | 22:10:22 |
| 375.49 | 0.03000000 | 22:10:22 |
| 375.39 | 0.06000000 | 22:08:40 |
| 375.39 | 0.02000000 | 22:08:40 |
| 375.42 | 0.03000000 | 22:08:26 |
| 375.44 | 0.10000000 | 22:07:32 |
| 375.31 | 0.10000000 | 22:06:41 |
| 375.41 | 0.02000000 | 22:06:17 |
| 375.41 | 0.02000000 | 22:06:13 |
| 375.41 | 0.02000000 | 22:06:12 |
| 375.48 | 0.08000000 | 22:05:54 |
| 375.48 | 0.02000000 | 22:05:54 |
| 375.56 | 0.82000000 | 22:05:25 |
| 375.55 | 1.00000000 | 22:05:25 |
| 375.54 | 0.60000000 | 22:05:25 |
| 375.54 | 2.53000000 | 22:05:25 |
| 375.53 | 1.99000000 | 22:05:25 |
| 375.53 | 0.76000000 | 22:05:25 |
| 375.53 | 0.02000000 | 22:05:25 |
| 24 Hours | |
|
Change
+2.69%
|
Volume
41,334
|
|
High
378.58
|
Low
365.10
|
| 7 Days | |
|
Change
+3.44%
|
Volume
274,713
|
|
High
378.58
|
Low
354.53
|
| 30 Days | |
|
Change
+3.10%
|
Volume
1,195,810
|
|
High
384.19
|
Low
343.06
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
