TSLA/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

375.24	0.05000000	20:43:46
375.17	0.22000000	20:43:28
375.24	0.04000000	20:42:26
375.35	0.10000000	20:41:35
375.37	1.40000000	20:41:14
375.27	0.78000000	20:40:04
375.12	3.41000000	20:39:40
375.12	0.76000000	20:39:40
375.12	0.02000000	20:39:40
375.13	2.63000000	20:39:40
375.13	2.18000000	20:39:40
375.13	0.50000000	20:39:40
375.14	2.47000000	20:39:40
375.14	0.18000000	20:39:40
375.14	0.50000000	20:39:40
375.14	2.51000000	20:39:40
375.15	0.81000000	20:39:40
375.15	0.50000000	20:39:40
375.15	0.02000000	20:39:40
375.16	1.35000000	20:39:40
375.16	2.15000000	20:39:40
375.16	0.50000000	20:39:40
375.16	0.02000000	20:39:40
375.17	2.50000000	20:39:40
375.17	0.50000000	20:39:40
375.18	1.59000000	20:39:40
375.18	0.50000000	20:39:40
375.19	2.50000000	20:39:40
375.20	0.90000000	20:39:40
375.21	0.72000000	20:39:40
375.26	1.77000000	20:39:37
375.33	0.10000000	20:37:49
375.33	0.10000000	20:37:49
375.33	0.03000000	20:37:26
375.35	2.89000000	20:36:39
375.34	2.51000000	20:36:39
375.33	0.02000000	20:36:39
375.27	0.10000000	20:36:39
375.24	0.43000000	20:36:35
375.24	0.02000000	20:36:35
375.25	0.50000000	20:36:35
375.31	0.05000000	20:36:35
375.33	0.10000000	20:34:34
375.32	0.10000000	20:34:00
375.33	2.02000000	20:32:21
375.33	0.03000000	20:32:14
375.33	0.07000000	20:31:21
375.43	0.08000000	20:30:00
375.58	0.13000000	20:29:41
375.58	8.78000000	20:29:41
375.58	0.10000000	20:29:41
375.60	0.02000000	20:29:35
375.59	0.53000000	20:29:12
375.57	0.02000000	20:29:12
375.53	0.02000000	20:29:12
375.53	0.02000000	20:29:12
375.50	0.87000000	20:29:09
375.50	2.87000000	20:29:09
375.51	0.04000000	20:29:00
375.49	0.02000000	20:29:00
375.45	0.02000000	20:29:00
375.40	1.24000000	20:27:49
375.37	0.82000000	20:27:49
375.34	1.85000000	20:27:24
375.26	0.10000000	20:27:23
375.26	0.02000000	20:26:57
375.34	0.12000000	20:26:33
375.33	0.02000000	20:26:33
375.30	0.40000000	20:26:31
375.30	3.18000000	20:26:31
375.29	0.02000000	20:26:31
375.29	2.50000000	20:26:31
375.22	0.17000000	20:26:31
375.22	0.47000000	20:26:31
375.22	0.10000000	20:26:31
375.28	0.01000000	20:26:25
375.34	0.10000000	20:25:18
375.35	0.19000000	20:25:00
375.37	0.10000000	20:23:15
375.32	0.06000000	20:23:01
375.29	0.02000000	20:23:01
375.17	0.11000000	20:22:03
375.16	1.56000000	20:22:01
375.16	0.50000000	20:22:01
375.16	0.02000000	20:22:01
375.18	1.05000000	20:22:01
375.20	0.03000000	20:22:01
375.22	0.10000000	20:22:01
375.21	0.01000000	20:20:19
375.30	0.18000000	20:19:58
375.33	0.02000000	20:19:58
375.34	0.20000000	20:19:58
375.37	0.27000000	20:19:58
375.37	0.27000000	20:19:58
375.37	0.27000000	20:19:58
375.46	2.26000000	20:19:02
375.39	0.64000000	20:17:38
375.45	0.27000000	20:17:38
375.48	0.71000000	20:17:38
375.48	0.02000000	20:17:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.88%	Volume 41,844
High 378.58	Low 364.37
7 Days
Change +3.41%	Volume 274,403
High 378.58	Low 354.53
30 Days
Change +3.07%	Volume 1,195,500
High 384.19	Low 343.06

News Websites Reddit

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20