Trades
WL
Chat
Stats
News
⦷
AAA
| 355.99 | 0.09000000 | 23:27:00 |
| 356.00 | 0.03000000 | 23:26:03 |
| 356.00 | 0.30000000 | 23:25:49 |
| 355.99 | 3.55000000 | 23:25:49 |
| 355.98 | 11.38000000 | 23:25:49 |
| 355.97 | 0.01000000 | 23:25:49 |
| 355.96 | 0.04000000 | 23:25:49 |
| 355.95 | 0.91000000 | 23:25:49 |
| 355.94 | 0.21000000 | 23:25:49 |
| 355.93 | 0.45000000 | 23:25:27 |
| 355.93 | 0.03000000 | 23:25:03 |
| 355.91 | 0.05000000 | 23:25:00 |
| 355.90 | 0.02000000 | 23:25:00 |
| 355.89 | 0.36000000 | 23:25:00 |
| 355.87 | 0.02000000 | 23:24:47 |
| 355.85 | 0.01000000 | 23:24:46 |
| 355.82 | 0.07000000 | 23:24:06 |
| 355.75 | 2.47000000 | 23:24:06 |
| 355.74 | 0.03000000 | 23:24:03 |
| 355.75 | 0.04000000 | 23:24:03 |
| 355.75 | 0.07000000 | 23:23:11 |
| 355.75 | 0.08000000 | 23:23:03 |
| 355.70 | 0.68000000 | 23:22:33 |
| 355.70 | 0.04000000 | 23:22:15 |
| 355.70 | 0.11000000 | 23:22:03 |
| 355.70 | 0.05000000 | 23:21:24 |
| 355.69 | 0.01000000 | 23:21:24 |
| 355.71 | 3.91000000 | 23:21:24 |
| 355.72 | 12.90000000 | 23:21:24 |
| 355.73 | 0.91000000 | 23:21:24 |
| 355.75 | 0.02000000 | 23:21:24 |
| 355.76 | 0.12000000 | 23:21:24 |
| 355.77 | 0.56000000 | 23:21:24 |
| 355.80 | 0.06000000 | 23:21:18 |
| 355.83 | 0.05000000 | 23:21:18 |
| 355.83 | 0.17000000 | 23:21:18 |
| 355.84 | 0.03000000 | 23:21:03 |
| 355.83 | 0.41000000 | 23:20:58 |
| 355.82 | 2.95000000 | 23:20:10 |
| 355.82 | 0.05000000 | 23:20:03 |
| 355.82 | 0.03000000 | 23:19:19 |
| 355.82 | 0.04000000 | 23:19:03 |
| 355.82 | 0.45000000 | 23:18:23 |
| 355.82 | 0.04000000 | 23:18:17 |
| 355.82 | 0.04000000 | 23:18:03 |
| 355.75 | 2.43000000 | 23:17:50 |
| 355.75 | 0.04000000 | 23:17:46 |
| 355.75 | 0.03000000 | 23:17:03 |
| 355.75 | 0.05000000 | 23:16:33 |
| 355.75 | 0.03000000 | 23:16:02 |
| 355.75 | 0.05000000 | 23:15:39 |
| 355.75 | 0.03000000 | 23:15:02 |
| 355.74 | 0.03000000 | 23:15:01 |
| 355.75 | 0.03000000 | 23:14:15 |
| 355.75 | 0.06000000 | 23:14:01 |
| 355.75 | 0.01000000 | 23:13:51 |
| 355.76 | 0.03000000 | 23:13:20 |
| 355.76 | 0.07000000 | 23:13:02 |
| 355.72 | 0.31000000 | 23:13:00 |
| 355.72 | 0.09000000 | 23:12:01 |
| 355.72 | 0.10000000 | 23:11:01 |
| 355.72 | 0.10000000 | 23:10:35 |
| 355.75 | 0.04000000 | 23:10:01 |
| 355.74 | 0.07000000 | 23:09:38 |
| 355.75 | 0.04000000 | 23:09:30 |
| 355.75 | 0.11000000 | 23:09:02 |
| 355.74 | 0.56000000 | 23:08:52 |
| 355.74 | 0.56000000 | 23:08:49 |
| 355.75 | 0.13000000 | 23:08:08 |
| 355.75 | 0.03000000 | 23:08:01 |
| 355.75 | 0.03000000 | 23:08:01 |
| 355.75 | 0.08000000 | 23:07:18 |
| 355.75 | 0.07000000 | 23:07:18 |
| 355.78 | 0.21000000 | 23:07:15 |
| 355.80 | 0.10000000 | 23:07:01 |
| 355.80 | 0.04000000 | 23:07:01 |
| 355.76 | 0.06000000 | 23:06:38 |
| 355.76 | 0.10000000 | 23:06:38 |
| 355.76 | 0.04000000 | 23:06:35 |
| 355.75 | 0.03000000 | 23:06:02 |
| 355.76 | 0.09000000 | 23:06:01 |
| 355.76 | 0.08000000 | 23:06:01 |
| 355.76 | 0.07000000 | 23:05:07 |
| 355.76 | 0.04000000 | 23:05:04 |
| 355.76 | 0.12000000 | 23:05:04 |
| 355.76 | 0.08000000 | 23:05:01 |
| 355.76 | 0.10000000 | 23:05:01 |
| 355.76 | 0.03000000 | 23:04:38 |
| 355.76 | 0.11000000 | 23:04:38 |
| 355.78 | 0.10000000 | 23:04:01 |
| 355.78 | 0.05000000 | 23:04:01 |
| 355.78 | 0.19000000 | 23:04:01 |
| 355.78 | 0.04000000 | 23:04:01 |
| 355.75 | 0.01000000 | 23:04:01 |
| 355.74 | 0.01000000 | 23:04:01 |
| 355.74 | 0.21000000 | 23:04:00 |
| 355.78 | 0.24000000 | 23:04:00 |
| 355.79 | 0.06000000 | 23:03:15 |
| 355.79 | 0.11000000 | 23:03:15 |
| 355.79 | 0.04000000 | 23:03:07 |
| 24 Hours | |
|
Change
-3.03%
|
Volume
57,774
|
|
High
367.92
|
Low
353.17
|
| 7 Days | |
|
Change
+1.80%
|
Volume
305,529
|
|
High
369.00
|
Low
342.94
|
| 30 Days | |
|
Change
+15.25%
|
Volume
1,497,194
|
|
High
369.00
|
Low
308.86
|
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
